Louisiana-Pacific Corporation (LPX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:92.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240621C00092500 | 2024-05-29 9:32AM EDT | 2024-06-21 | 0.90 | 0.75 | 0.90 | -0.70 | -43.75% | 2 | 788 | 23.95% |
| LPX240719C00092500 | 2024-05-28 10:16AM EDT | 2024-07-19 | 2.70 | 1.70 | 1.80 | 0.00 | - | 15 | 52 | 23.80% |
| LPX240816C00092500 | 2024-05-21 10:46AM EDT | 2024-08-16 | 5.10 | 3.30 | 3.70 | 0.00 | - | 1 | 54 | 31.07% |
| LPX241115C00092500 | 2024-05-24 11:35AM EDT | 2024-11-15 | 7.10 | 6.40 | 7.50 | 0.00 | - | 1 | 10 | 36.98% |
| LPX250117C00092500 | 2024-05-28 1:32PM EDT | 2025-01-17 | 9.10 | 7.80 | 8.40 | 0.00 | - | 1 | 3 | 34.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240621P00092500 | 2024-05-29 9:54AM EDT | 2024-06-21 | 5.00 | 3.30 | 6.10 | +0.70 | +16.28% | 1 | 225 | 44.43% |
| LPX240719P00092500 | 2024-05-23 2:02PM EDT | 2024-07-19 | 4.90 | 5.20 | 5.90 | 0.00 | - | - | 68 | 28.64% |
| LPX240816P00092500 | 2024-05-28 12:27PM EDT | 2024-08-16 | 5.90 | 6.70 | 7.30 | 0.00 | - | 90 | 246 | 31.75% |
| LPX241115P00092500 | 2024-05-28 2:29PM EDT | 2024-11-15 | 8.50 | 9.00 | 10.10 | 0.00 | - | 1 | 10 | 33.33% |
| LPX250620P00092500 | 2024-05-15 1:09PM EDT | 2025-06-20 | 12.03 | 12.40 | 14.60 | 0.00 | - | - | 2 | 34.44% |
© 2024 Yahoo. All rights reserved.