iShares iBoxx $ Invmt Grade Corp Bd ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.15 | 0.00 | - | 3 | 3 | 2024-06-28 | 0.08 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-07-05 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-12 | 0.20 | 0.00 | - | 2 | 2 |
| 3.97 | 0.00 | - | 1 | 9 | 2024-07-19 | 0.08 | +0.02 | +33.33% | 100 | 6,561 |
| 4.65 | 0.00 | - | 1 | 38 | 2024-08-16 | 0.20 | 0.00 | - | 2 | 5,702 |
| 4.78 | 0.00 | - | 1 | 11 | 2024-09-20 | 0.68 | 0.00 | - | 300 | 10,336 |
| 3.25 | 0.00 | - | - | 1 | 2024-10-18 | 0.51 | 0.00 | - | 4 | 1,021 |
| 3.55 | 0.00 | - | 76 | 77 | 2024-11-15 | 2.19 | 0.00 | - | - | 68 |
| 4.10 | 0.00 | - | 30 | 30 | 2024-12-20 | 1.87 | 0.00 | - | - | 1 |
| 6.10 | 0.00 | - | 12 | 56 | 2025-01-17 | 1.33 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2025-02-21 | 2.28 | 0.00 | - | 1 | 1 |
| 6.26 | 0.00 | - | 1 | 1 | 2025-06-20 | 2.21 | 0.00 | - | 1 | 1 |
| 10.05 | 0.00 | - | 8 | 1 | 2026-01-16 | 4.65 | 0.00 | - | 7 | 6 |
© 2024 Yahoo. All rights reserved.