iShares iBoxx $ Invmt Grade Corp Bd ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.39 | 0.00 | - | 1 | 2 | 2024-06-28 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.09 | 0.00 | - | 1 | 4 |
| 3.26 | 0.00 | - | 5 | 243 | 2024-07-19 | 0.11 | 0.00 | - | 1,000 | 35,673 |
| 3.48 | +0.15 | +4.50% | 2,502 | 2,527 | 2024-08-16 | 0.33 | +0.02 | +6.45% | 2,500 | 14,032 |
| 3.69 | -0.01 | -0.27% | 2 | 230 | 2024-09-20 | 0.50 | 0.00 | - | 50 | 3,385 |
| 2.88 | 0.00 | - | 8 | 10 | 2024-10-18 | 0.88 | 0.00 | - | 3 | 7,129 |
| 5.42 | 0.00 | - | - | 2 | 2024-11-15 | 1.02 | 0.00 | - | 4 | 4,051 |
| 4.50 | 0.00 | - | 1 | 4 | 2024-12-20 | 1.49 | 0.00 | - | 10 | 107 |
| 4.80 | 0.00 | - | 1 | 148 | 2025-01-17 | 1.64 | 0.00 | - | 6 | 520 |
| - | - | - | - | - | 2025-02-21 | 2.69 | 0.00 | - | 1 | 7 |
| 3.81 | 0.00 | - | - | 5 | 2025-03-21 | 2.70 | 0.00 | - | - | 7 |
| - | - | - | - | - | 2025-05-16 | 2.23 | 0.00 | - | 1 | 7 |
| 6.35 | 0.00 | - | 2 | 5 | 2026-01-16 | 3.95 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.