iShares iBoxx $ Invmt Grade Corp Bd ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.38 | 0.00 | - | 1 | 53 | 2024-06-28 | 0.04 | 0.00 | - | 125 | 227 |
| - | - | - | - | - | 2024-07-05 | 0.12 | 0.00 | - | 6 | 6 |
| 2.39 | 0.00 | - | 50 | 31,853 | 2024-07-19 | 0.22 | +0.02 | +10.00% | 11 | 8,360 |
| 2.87 | 0.00 | - | 1 | 33 | 2024-08-16 | 0.47 | -0.01 | -2.08% | 50 | 510 |
| 2.97 | 0.00 | - | 5 | 17 | 2024-09-20 | 0.91 | 0.00 | - | 15,011 | 15,086 |
| 3.10 | 0.00 | - | 5 | 114 | 2024-10-18 | 1.16 | 0.00 | - | 500 | 4,500 |
| 3.50 | 0.00 | - | - | 2 | 2024-11-15 | 3.10 | 0.00 | - | - | 56 |
| - | - | - | - | - | 2024-12-20 | 2.43 | 0.00 | - | 10 | 108 |
| 4.42 | 0.00 | - | 5 | 56 | 2025-01-17 | 2.10 | 0.00 | - | 1 | 24 |
| 3.84 | 0.00 | - | 1 | 2 | 2025-03-21 | 3.24 | 0.00 | - | 1 | 1 |
| 3.55 | 0.00 | - | - | 0 | 2025-04-17 | - | - | - | - | - |
| 6.43 | 0.00 | - | 22 | 28 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.