iShares iBoxx $ Invmt Grade Corp Bd ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.33 | -0.06 | -4.32% | 5 | 2,759 | 2024-06-28 | 0.03 | -0.01 | -25.00% | 1 | 104 |
| 1.01 | 0.00 | - | 1 | 11 | 2024-07-05 | 0.16 | 0.00 | - | 1 | 524 |
| 1.81 | 0.00 | - | 2 | 81 | 2024-07-12 | 0.46 | 0.00 | - | 1 | 0 |
| 1.53 | 0.00 | - | 1 | 5,769 | 2024-07-19 | 0.40 | +0.01 | +2.56% | 2 | 18,783 |
| - | - | - | - | - | 2024-07-26 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-02 | 0.73 | 0.00 | - | - | 2 |
| 2.20 | 0.00 | - | 1 | 12,525 | 2024-08-16 | 0.74 | -0.01 | -1.33% | 100 | 7,068 |
| 2.45 | 0.00 | - | 75 | 10,148 | 2024-09-20 | 1.19 | 0.00 | - | 38 | 13,095 |
| 1.75 | 0.00 | - | 20 | 23 | 2024-10-18 | 1.29 | 0.00 | - | - | 4 |
| 1.94 | 0.00 | - | - | 1 | 2024-11-15 | 1.70 | 0.00 | - | 4 | 500 |
| 3.10 | 0.00 | - | 10 | 15 | 2024-12-20 | 2.16 | 0.00 | - | 2 | 478 |
| 3.60 | 0.00 | - | 99 | 76 | 2025-01-17 | 2.28 | 0.00 | - | 21 | 61 |
| 4.82 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| 3.31 | 0.00 | - | 1 | 24 | 2025-03-21 | 2.75 | 0.00 | - | 10 | 10 |
| 3.70 | 0.00 | - | 1 | 1 | 2025-05-16 | - | - | - | - | - |
| 5.11 | 0.00 | - | 3 | 41 | 2026-01-16 | 5.10 | 0.00 | - | 10 | 16 |
© 2024 Yahoo. All rights reserved.