iShares iBoxx $ Invmt Grade Corp Bd ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | -0.01 | -2.22% | 753 | 440 | 2024-06-28 | 0.14 | -0.02 | -12.50% | 501 | 717 |
| 0.54 | 0.00 | - | 254 | 120 | 2024-07-05 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 2 | 2024-07-12 | - | - | - | - | - |
| 0.83 | -0.08 | -8.79% | 2 | 8,708 | 2024-07-19 | 0.60 | -0.13 | -17.81% | 70 | 11,115 |
| 0.96 | 0.00 | - | 8 | 9 | 2024-07-26 | - | - | - | - | - |
| 1.12 | 0.00 | - | - | 5 | 2024-08-02 | - | - | - | - | - |
| 1.40 | 0.00 | - | 4 | 17,130 | 2024-08-16 | 1.18 | 0.00 | - | 7,002 | 10,014 |
| 1.74 | -0.06 | -3.33% | 6 | 9,216 | 2024-09-20 | 1.65 | 0.00 | - | 98 | 3,023 |
| 2.40 | 0.00 | - | 1 | 26 | 2024-10-18 | - | - | - | - | - |
| 2.26 | 0.00 | - | 1 | 3 | 2024-11-15 | 2.75 | 0.00 | - | - | 2 |
| 2.10 | 0.00 | - | 2 | 71 | 2024-12-20 | 2.70 | 0.00 | - | 50 | 100 |
| 2.95 | 0.00 | - | 1 | 215 | 2025-01-17 | 2.68 | +0.12 | +4.69% | 1 | 28 |
| 2.42 | 0.00 | - | 1 | 0 | 2025-02-21 | 2.90 | 0.00 | - | - | 2 |
| 2.84 | 0.00 | - | 5 | 106 | 2025-03-21 | 3.07 | 0.00 | - | - | 1 |
| 4.00 | -0.13 | -3.15% | 6 | 84 | 2025-06-20 | - | - | - | - | - |
| 5.19 | 0.00 | - | 1 | 201 | 2026-01-16 | 5.52 | 0.00 | - | 3 | 8 |
© 2024 Yahoo. All rights reserved.