(LQD)
. Currency in USD
Add to watchlist
Strike:110.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 15 | 2024-06-28 | - | - | - | - | - |
| 0.05 | -0.16 | -76.19% | 33 | 13 | 2024-07-05 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 2 | 2024-07-12 | - | - | - | - | - |
| 0.21 | 0.00 | - | 33 | 1,542 | 2024-07-19 | 3.63 | 0.00 | - | 2 | 12 |
| 0.48 | 0.00 | - | 3 | 12,532 | 2024-08-16 | 2.60 | 0.00 | - | 1 | 89 |
| 0.80 | 0.00 | - | 1 | 2,924 | 2024-09-20 | 5.54 | 0.00 | - | 800 | 302 |
| 1.32 | 0.00 | - | 2 | 13 | 2024-10-18 | 3.92 | 0.00 | - | 1 | 0 |
| 1.46 | 0.00 | - | 4 | 8 | 2024-11-15 | 3.00 | 0.00 | - | - | 1 |
| 1.08 | 0.00 | - | 4 | 10 | 2024-12-20 | 3.42 | 0.00 | - | 1 | 16 |
| 1.95 | 0.00 | - | 1 | 3,125 | 2025-01-17 | 3.55 | 0.00 | - | 1 | 3,001 |
| 2.24 | 0.00 | - | 4 | 4 | 2025-02-21 | 5.70 | 0.00 | - | 1 | 1 |
| 1.82 | 0.00 | - | 10 | 80 | 2025-03-21 | - | - | - | - | - |
| 2.85 | 0.00 | - | - | 1 | 2025-04-17 | - | - | - | - | - |
| 2.88 | 0.00 | - | - | 1 | 2025-05-16 | - | - | - | - | - |
| 3.65 | 0.00 | - | 1 | 15 | 2026-01-16 | 6.50 | 0.00 | - | 10 | 16 |
© 2024 Yahoo. All rights reserved.