UK markets open in 19 minutes
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
82.06 +0.52 (+0.64%) GOLD FUTURES
2,336.80 -2.80 (-0.12%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
49,898.64 +1,974.64 (+4.12%)
iShares iBoxx $ Invmt Grade Corp Bd ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.69 | 0.00 | - | 20 | 5 | 2024-08-16 | - | - | - | - | - |
| 0.14 | 0.00 | - | 41 | 33 | 2024-09-20 | - | - | - | - | - |
| 0.56 | 0.00 | - | 10 | 11 | 2024-11-15 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 2024-12-20 | - | - | - | - | - |
| 0.36 | 0.00 | - | 10 | 0 | 2025-01-17 | - | - | - | - | - |
| 1.18 | 0.00 | - | - | 2 | 2025-02-21 | - | - | - | - | - |
| - | - | - | - | - | 2026-01-16 | 14.55 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.