iShares $ Corp Bond ETF USD Dist (LQDA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA240517C00007500 | 2024-04-25 10:43AM EDT | 7.50 | 4.90 | 4.90 | 6.60 | 0.00 | - | - | 2 | 280.08% |
| LQDA240517C00010000 | 2024-05-01 3:07PM EDT | 10.00 | 3.80 | 2.75 | 4.20 | 0.00 | - | 2 | 15 | 197.07% |
| LQDA240517C00012500 | 2024-05-02 3:17PM EDT | 12.50 | 1.76 | 1.20 | 1.85 | 0.00 | - | 3 | 705 | 139.65% |
| LQDA240517C00015000 | 2024-05-03 3:11PM EDT | 15.00 | 0.71 | 0.65 | 0.85 | -0.09 | -11.25% | 182 | 2,571 | 150.20% |
| LQDA240517C00017500 | 2024-05-03 2:14PM EDT | 17.50 | 0.29 | 0.20 | 0.35 | -0.06 | -17.14% | 9 | 2,605 | 142.97% |
| LQDA240517C00020000 | 2024-05-03 3:04PM EDT | 20.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 14 | 2,124 | 148.83% |
| LQDA240517C00022500 | 2024-04-30 11:21AM EDT | 22.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 91 | 183.59% |
| LQDA240517C00025000 | 2024-04-30 10:52AM EDT | 25.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 28 | 207.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA240517P00005000 | 2024-05-01 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 100 | 250 | 367.97% |
| LQDA240517P00007500 | 2024-05-03 3:56PM EDT | 7.50 | 0.22 | 0.20 | 0.35 | +0.07 | +46.67% | 13 | 1,833 | 236.33% |
| LQDA240517P00010000 | 2024-05-03 3:37PM EDT | 10.00 | 0.60 | 0.55 | 0.75 | +0.05 | +9.09% | 188 | 2,887 | 192.19% |
| LQDA240517P00012500 | 2024-05-03 2:45PM EDT | 12.50 | 1.40 | 1.35 | 1.45 | +0.15 | +12.00% | 42 | 1,189 | 156.64% |
| LQDA240517P00015000 | 2024-05-02 2:32PM EDT | 15.00 | 2.89 | 2.85 | 3.20 | 0.00 | - | 15 | 495 | 157.23% |
| LQDA240517P00017500 | 2024-04-17 2:04PM EDT | 17.50 | 4.18 | 3.20 | 5.40 | 0.00 | - | - | 1 | 199.22% |
| LQDA240517P00020000 | 2024-04-24 10:58AM EDT | 20.00 | 7.59 | 7.00 | 9.80 | 0.00 | - | 1 | 0 | 301.17% |
© 2024 Yahoo. All rights reserved.