iShares $ Corp Bond ETF USD Dist (LQDA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA240517C00010000 | 2024-04-19 2:51PM EDT | 10.00 | 3.80 | 2.70 | 3.20 | 0.00 | - | 2 | 14 | 123.05% |
| LQDA240517C00012500 | 2024-04-25 3:14PM EDT | 12.50 | 1.55 | 1.50 | 1.60 | +0.20 | +14.81% | 15 | 668 | 128.71% |
| LQDA240517C00015000 | 2024-04-26 3:40PM EDT | 15.00 | 0.70 | 0.70 | 2.05 | +0.12 | +20.69% | 195 | 2,340 | 185.16% |
| LQDA240517C00017500 | 2024-04-25 3:41PM EDT | 17.50 | 0.20 | 0.25 | 0.35 | 0.00 | - | 159 | 2,711 | 125.78% |
| LQDA240517C00020000 | 2024-04-24 3:54PM EDT | 20.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 149 | 2,218 | 131.25% |
| LQDA240517C00022500 | 2024-04-22 10:54AM EDT | 22.50 | 0.09 | 0.00 | 0.75 | 0.00 | - | 20 | 89 | 192.97% |
| LQDA240517C00025000 | 2024-04-04 3:35PM EDT | 25.00 | 0.16 | 0.00 | 0.50 | 0.00 | - | 5 | 27 | 194.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA240517P00005000 | 2024-04-24 3:07PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 150 | 333.59% |
| LQDA240517P00007500 | 2024-04-25 10:01AM EDT | 7.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 20 | 1,853 | 143.75% |
| LQDA240517P00010000 | 2024-04-26 12:05PM EDT | 10.00 | 0.50 | 0.45 | 0.50 | -0.05 | -9.09% | 23 | 1,117 | 129.88% |
| LQDA240517P00012500 | 2024-04-25 3:13PM EDT | 12.50 | 1.55 | 1.35 | 1.55 | 0.00 | - | 101 | 811 | 122.85% |
| LQDA240517P00015000 | 2024-04-25 9:45AM EDT | 15.00 | 3.50 | 2.95 | 3.30 | 0.00 | - | 1 | 510 | 121.88% |
| LQDA240517P00017500 | 2024-04-17 2:04PM EDT | 17.50 | 4.18 | 5.20 | 5.40 | 0.00 | - | - | 1 | 129.69% |
| LQDA240517P00020000 | 2024-04-24 10:58AM EDT | 20.00 | 7.59 | 7.20 | 9.60 | 0.00 | - | 1 | 0 | 228.71% |
© 2024 Yahoo. All rights reserved.