iShares $ Corp Bond ETF USD Dist (LQDA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA240816C00010000 | 2024-07-25 1:02PM EDT | 10.00 | 2.15 | 0.00 | 2.90 | 0.00 | - | 25 | 153 | 193.36% |
| LQDA240816C00012500 | 2024-07-26 11:30AM EDT | 12.50 | 0.70 | 0.70 | 0.80 | -0.10 | -12.50% | 164 | 6,863 | 98.34% |
| LQDA240816C00015000 | 2024-07-26 2:43PM EDT | 15.00 | 0.30 | 0.25 | 0.30 | +0.03 | +11.11% | 110 | 3,631 | 105.66% |
| LQDA240816C00017500 | 2024-07-22 12:46PM EDT | 17.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 75 | 246 | 116.41% |
| LQDA240816C00020000 | 2024-07-16 1:56PM EDT | 20.00 | 0.22 | 0.15 | 3.50 | 0.00 | - | - | 20 | 342.19% |
| LQDA240816C00025000 | 2024-07-16 12:57PM EDT | 25.00 | 0.40 | 0.00 | 3.50 | 0.00 | - | - | 10 | 390.82% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA240816P00002500 | 2024-07-19 11:14AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 240 | 240 | 306.25% |
| LQDA240816P00005000 | 2024-07-26 1:34PM EDT | 5.00 | 0.07 | 0.05 | 0.15 | +0.02 | +40.00% | 15 | 3,202 | 224.22% |
| LQDA240816P00007500 | 2024-07-26 3:01PM EDT | 7.50 | 0.16 | 0.15 | 0.20 | -0.04 | -20.00% | 5 | 1,323 | 149.22% |
| LQDA240816P00010000 | 2024-07-26 12:39PM EDT | 10.00 | 0.55 | 0.50 | 0.55 | -0.07 | -11.29% | 1 | 1,979 | 112.89% |
| LQDA240816P00012500 | 2024-07-23 11:50AM EDT | 12.50 | 1.70 | 1.60 | 2.20 | 0.00 | - | 6 | 1,338 | 123.83% |
| LQDA240816P00015000 | 2024-07-15 2:11PM EDT | 15.00 | 3.08 | 3.20 | 5.60 | 0.00 | - | 2 | 2 | 186.13% |
© 2024 Yahoo. All rights reserved.