UK markets close in 1 hour 48 minutes

iShares $ Corp Bond ETF USD Dist (LQDA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
12.15-0.40 (-3.19%)
As of 09:41AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LQDA240517C000100002024-04-19 2:51PM EDT10.003.800.000.000.00-2140.00%
LQDA240517C000125002024-04-24 3:36PM EDT12.501.450.000.000.00-3104553.13%
LQDA240517C000150002024-04-24 3:56PM EDT15.000.750.000.000.00-8432,03025.00%
LQDA240517C000175002024-04-24 3:51PM EDT17.500.400.000.000.00-1,1802,55850.00%
LQDA240517C000200002024-04-24 3:54PM EDT20.000.200.000.000.00-1492,21850.00%
LQDA240517C000225002024-04-22 10:54AM EDT22.500.090.000.000.00-208950.00%
LQDA240517C000250002024-04-04 3:35PM EDT25.000.160.000.000.00-52750.00%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LQDA240517P000050002024-04-24 3:07PM EDT5.000.050.000.000.00-10015050.00%
LQDA240517P000075002024-04-24 3:40PM EDT7.500.150.000.000.00-171,85350.00%
LQDA240517P000100002024-04-24 3:42PM EDT10.000.450.000.000.00-5671,10825.00%
LQDA240517P000125002024-04-24 3:45PM EDT12.501.450.000.000.00-847650.00%
LQDA240517P000150002024-04-23 1:50PM EDT15.002.550.000.000.00-45090.00%
LQDA240517P000175002024-04-17 2:04PM EDT17.504.180.000.000.00--10.00%
LQDA240517P000200002024-04-24 10:58AM EDT20.007.590.000.000.00-100.00%