UK Markets closed

iShares $ Corp Bond ETF USD Dist (LQDA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.57+0.25 (+4.70%)
At close: 04:00PM EST
5.35 -0.22 (-3.95%)
After hours: 07:02PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LQDA220218C000025002022-01-05 2:26PM EST2.503.502.853.60+0.80+29.63%4260290.63%
LQDA220218C000050002022-01-05 2:49PM EST5.001.351.051.90+0.36+36.36%1241234.38%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LQDA220218P000050002022-01-05 10:50AM EST5.000.400.350.75-0.05-11.11%155159.77%
LQDA220218P000075002022-01-05 9:32AM EST7.502.202.002.20-0.52-19.12%35126.95%