UK Markets closed

iShares $ Corp Bond ETF USD Dist (LQDA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
4.2400-0.1200 (-2.75%)
At close: 04:00PM EDT
4.6000 +0.36 (+8.49%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LQDA220715C000025002022-06-23 10:52AM EDT2.502.351.401.850.00-2195248.44%
LQDA220715C000050002022-06-29 12:55PM EDT5.000.180.100.350.00-127613144.53%
LQDA220715C000075002022-06-17 9:52AM EDT7.500.080.000.100.00-10321184.38%
LQDA220715C000100002022-05-20 1:03PM EDT10.000.100.000.900.00-2292442.19%
LQDA220715C000125002022-06-17 10:09AM EDT12.500.100.000.250.00-4101354.69%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LQDA220715P000025002022-05-13 1:01PM EDT2.500.100.000.250.00-570259.38%
LQDA220715P000050002022-06-30 12:37PM EDT5.000.810.401.550.00-2342141.41%
LQDA220715P000075002022-06-21 10:03AM EDT7.502.652.753.700.00-292355.47%
LQDA220715P000100002022-04-22 10:59AM EDT10.004.504.204.500.00-140560.00%