iShares $ Corp Bond ETF USD Dist (LQDA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 100 | 250 |
| 4.90 | 0.00 | - | - | 2 | 7.50 | 0.22 | +0.07 | +46.67% | 13 | 1,833 |
| 3.80 | 0.00 | - | 2 | 15 | 10.00 | 0.60 | +0.05 | +9.09% | 188 | 2,887 |
| 1.76 | 0.00 | - | 3 | 705 | 12.50 | 1.40 | +0.15 | +12.00% | 42 | 1,189 |
| 0.71 | -0.09 | -11.25% | 182 | 2,571 | 15.00 | 2.89 | 0.00 | - | 15 | 495 |
| 0.29 | -0.06 | -17.14% | 9 | 2,605 | 17.50 | 4.18 | 0.00 | - | - | 1 |
| 0.10 | -0.05 | -33.33% | 14 | 2,124 | 20.00 | 7.59 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 91 | 22.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 28 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.