iShares $ Corp Bond ETF USD Dist (LQDA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA240621C00010000 | 2024-04-30 10:55AM EDT | 10.00 | 3.50 | 2.60 | 3.70 | 0.00 | - | - | 3 | 132.03% |
| LQDA240621C00012500 | 2024-05-10 12:22PM EDT | 12.50 | 1.90 | 1.85 | 2.05 | -0.10 | -5.00% | 85 | 36 | 131.25% |
| LQDA240621C00015000 | 2024-05-10 10:56AM EDT | 15.00 | 1.05 | 0.75 | 1.25 | -0.10 | -8.70% | 10 | 189 | 119.14% |
| LQDA240621C00017500 | 2024-05-10 3:58PM EDT | 17.50 | 0.65 | 0.15 | 0.65 | +0.05 | +8.33% | 180 | 581 | 105.86% |
| LQDA240621C00020000 | 2024-05-10 11:10AM EDT | 20.00 | 0.23 | 0.20 | 0.40 | -0.05 | -17.86% | 5 | 238 | 117.77% |
| LQDA240621C00022500 | 2024-04-23 11:09AM EDT | 22.50 | 0.19 | 0.00 | 0.40 | 0.00 | - | - | 30 | 122.85% |
| LQDA240621C00025000 | 2024-04-30 2:39PM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 3 | 159.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA240621P00005000 | 2024-04-24 3:40PM EDT | 5.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | - | 2,531 | 153.91% |
| LQDA240621P00007500 | 2024-05-08 2:42PM EDT | 7.50 | 0.33 | 0.00 | 0.55 | 0.00 | - | 25 | 221 | 126.95% |
| LQDA240621P00010000 | 2024-05-10 3:36PM EDT | 10.00 | 1.00 | 0.90 | 1.15 | +0.05 | +5.26% | 1 | 1,533 | 127.15% |
| LQDA240621P00012500 | 2024-05-10 10:26AM EDT | 12.50 | 2.13 | 2.10 | 2.55 | +0.08 | +3.90% | 22 | 1,462 | 127.25% |
| LQDA240621P00015000 | 2024-05-02 2:32PM EDT | 15.00 | 3.29 | 3.70 | 4.10 | 0.00 | - | - | 15 | 116.60% |
© 2024 Yahoo. All rights reserved.