UK markets open in 5 hours 28 minutes
NIKKEI 225
38,118.03 -287.63 (-0.75%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.17 -0.76 (-0.93%) GOLD FUTURES
2,298.40 -4.50 (-0.20%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,230.24 -3,200.59 (-6.22%)
iShares $ Corp Bond ETF USD Dist (LQDA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA240719C00002500 | 2024-02-01 2:08PM EDT | 2.50 | 10.80 | 11.20 | 13.70 | 0.00 | - | 10 | 10 | 757.81% |
| LQDA240719C00005000 | 2024-01-26 12:29PM EDT | 5.00 | 7.30 | 9.20 | 9.70 | 0.00 | - | 5 | 45 | 313.67% |
| LQDA240719C00007500 | 2024-03-14 9:54AM EDT | 7.50 | 8.67 | 4.90 | 7.70 | 0.00 | - | 1 | 31 | 157.81% |
| LQDA240719C00010000 | 2024-04-26 1:10PM EDT | 10.00 | 3.50 | 3.70 | 3.90 | 0.00 | - | 16 | 155 | 98.44% |
| LQDA240719C00012500 | 2024-04-30 3:51PM EDT | 12.50 | 2.40 | 2.25 | 2.55 | +0.40 | +20.00% | 2 | 382 | 94.53% |
| LQDA240719C00015000 | 2024-04-30 2:52PM EDT | 15.00 | 1.48 | 1.40 | 1.50 | +0.28 | +23.33% | 1 | 1,353 | 92.09% |
| LQDA240719C00017500 | 2024-04-30 2:52PM EDT | 17.50 | 0.78 | 0.80 | 0.95 | +0.03 | +4.00% | 2 | 1,475 | 91.50% |
| LQDA240719C00020000 | 2024-04-30 3:40PM EDT | 20.00 | 0.55 | 0.45 | 0.65 | +0.10 | +22.22% | 1 | 810 | 92.68% |
| LQDA240719C00022500 | 2024-04-26 9:41AM EDT | 22.50 | 0.25 | 0.25 | 0.40 | 0.00 | - | 1 | 890 | 91.80% |
| LQDA240719C00025000 | 2024-04-23 10:49AM EDT | 25.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 400 | 94.34% |
| LQDA240719C00030000 | 2024-04-02 1:44PM EDT | 30.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 41 | 60 | 125.68% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA240719P00002500 | 2024-03-13 1:20PM EDT | 2.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 252 | 292.19% |
| LQDA240719P00005000 | 2024-04-19 3:00PM EDT | 5.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 520 | 6,362 | 130.47% |
| LQDA240719P00007500 | 2024-04-29 2:20PM EDT | 7.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 2,308 | 96.68% |
| LQDA240719P00010000 | 2024-04-29 2:20PM EDT | 10.00 | 0.85 | 0.75 | 0.90 | 0.00 | - | 1 | 261 | 91.31% |
| LQDA240719P00012500 | 2024-04-26 12:39PM EDT | 12.50 | 1.91 | 1.80 | 2.95 | 0.00 | - | 16 | 579 | 108.69% |
| LQDA240719P00015000 | 2024-04-17 11:37AM EDT | 15.00 | 2.90 | 3.30 | 3.50 | 0.00 | - | 1 | 225 | 83.59% |
| LQDA240719P00017500 | 2024-04-03 11:27AM EDT | 17.50 | 4.05 | 5.10 | 5.80 | 0.00 | - | 10 | 105 | 87.99% |
| LQDA240719P00020000 | 2024-04-03 11:27AM EDT | 20.00 | 5.40 | 7.40 | 7.70 | 0.00 | - | 10 | 20 | 83.59% |
© 2024 Yahoo. All rights reserved.