UK markets open in 5 hours 57 minutes
NIKKEI 225
38,138.32 -135.73 (-0.35%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.20 +0.20 (+0.25%) GOLD FUTURES
2,334.60 +23.60 (+1.02%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,124.83 -1,879.20 (-3.91%)
iShares $ Corp Bond ETF USD Dist (LQDA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.80 | 0.00 | - | 10 | 10 | 2.50 | 0.10 | 0.00 | - | - | 252 |
| 7.30 | 0.00 | - | 5 | 45 | 5.00 | 0.12 | 0.00 | - | 520 | 6,362 |
| 8.67 | 0.00 | - | 1 | 31 | 7.50 | 0.34 | +0.09 | +36.00% | 5 | 2,308 |
| 3.50 | 0.00 | - | 16 | 155 | 10.00 | 0.85 | 0.00 | - | 1 | 261 |
| 2.50 | +0.10 | +4.17% | 25 | 380 | 12.50 | 1.91 | 0.00 | - | 16 | 579 |
| 1.70 | +0.22 | +14.86% | 7 | 1,353 | 15.00 | 2.90 | 0.00 | - | 1 | 225 |
| 0.78 | 0.00 | - | 2 | 1,476 | 17.50 | 4.05 | 0.00 | - | 10 | 105 |
| 0.55 | 0.00 | - | 7 | 811 | 20.00 | 5.40 | 0.00 | - | 10 | 20 |
| 0.25 | 0.00 | - | 1 | 890 | 22.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 400 | 25.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 41 | 60 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.