iShares $ Corp Bond ETF USD Dist (LQDA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA241018C00007500 | 2024-04-29 11:13AM EDT | 7.50 | 5.90 | 5.40 | 7.90 | 0.00 | - | 1 | 2 | 129.39% |
| LQDA241018C00010000 | 2024-05-03 2:38PM EDT | 10.00 | 4.40 | 3.80 | 4.70 | -0.20 | -4.35% | 1 | 55 | 86.67% |
| LQDA241018C00012500 | 2024-04-30 10:14AM EDT | 12.50 | 3.00 | 3.00 | 3.50 | 0.00 | - | 2 | 37 | 92.14% |
| LQDA241018C00015000 | 2024-05-01 9:53AM EDT | 15.00 | 2.50 | 1.20 | 2.55 | 0.00 | - | 1 | 237 | 76.66% |
| LQDA241018C00017500 | 2024-04-30 9:35AM EDT | 17.50 | 1.55 | 1.40 | 1.80 | 0.00 | - | 1 | 67 | 86.23% |
| LQDA241018C00020000 | 2024-05-02 1:08PM EDT | 20.00 | 1.10 | 1.10 | 1.35 | 0.00 | - | 2 | 152 | 88.04% |
| LQDA241018C00022500 | 2024-04-24 12:42PM EDT | 22.50 | 0.70 | 0.25 | 1.90 | 0.00 | - | 2 | 127 | 93.75% |
| LQDA241018C00025000 | 2024-04-22 9:39AM EDT | 25.00 | 0.70 | 0.45 | 1.10 | 0.00 | - | 10 | 104 | 91.75% |
| LQDA241018C00030000 | 2024-05-01 2:26PM EDT | 30.00 | 0.35 | 0.15 | 0.90 | 0.00 | - | 2 | 146 | 94.82% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA241018P00007500 | 2024-04-12 3:55PM EDT | 7.50 | 0.47 | 0.50 | 1.15 | 0.00 | - | 1 | 7 | 101.86% |
| LQDA241018P00010000 | 2024-04-26 11:48AM EDT | 10.00 | 1.35 | 1.35 | 1.65 | 0.00 | - | 5 | 26 | 88.18% |
| LQDA241018P00012500 | 2024-04-16 11:58AM EDT | 12.50 | 2.19 | 2.50 | 4.20 | 0.00 | - | 4 | 20 | 104.20% |
| LQDA241018P00015000 | 2024-04-11 3:35PM EDT | 15.00 | 2.92 | 4.00 | 4.40 | 0.00 | - | 2 | 8 | 79.98% |
© 2024 Yahoo. All rights reserved.