iShares $ Corp Bond ETF USD Dist (LQDA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | 1 | 2 | 7.50 | 0.47 | 0.00 | - | 1 | 7 |
| 4.40 | -0.20 | -4.35% | 1 | 55 | 10.00 | 1.35 | 0.00 | - | 5 | 26 |
| 3.00 | 0.00 | - | 2 | 37 | 12.50 | 2.19 | 0.00 | - | 4 | 20 |
| 2.50 | 0.00 | - | 1 | 237 | 15.00 | 2.92 | 0.00 | - | 2 | 8 |
| 1.55 | 0.00 | - | 1 | 67 | 17.50 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 152 | 20.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 127 | 22.50 | - | - | - | - | - |
| 0.70 | 0.00 | - | 10 | 104 | 25.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 146 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.