iShares $ Corp Bond ETF USD Dist (LQDA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA250117C00002500 | 2024-04-25 1:11PM EDT | 2.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LQDA250117C00005000 | 2024-04-16 1:20PM EDT | 5.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LQDA250117C00007500 | 2024-04-25 9:32AM EDT | 7.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LQDA250117C00010000 | 2024-04-25 11:38AM EDT | 10.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LQDA250117C00012500 | 2024-04-30 10:07AM EDT | 12.50 | 3.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LQDA250117C00015000 | 2024-04-30 12:21PM EDT | 15.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LQDA250117C00017500 | 2024-04-26 2:25PM EDT | 17.50 | 2.14 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| LQDA250117C00020000 | 2024-04-24 11:24AM EDT | 20.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LQDA250117C00022500 | 2024-04-24 12:33PM EDT | 22.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LQDA250117C00025000 | 2024-04-30 10:12AM EDT | 25.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LQDA250117C00030000 | 2024-04-24 12:33PM EDT | 30.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA250117P00002500 | 2024-04-23 10:51AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LQDA250117P00005000 | 2024-04-15 2:59PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LQDA250117P00007500 | 2024-04-25 9:48AM EDT | 7.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LQDA250117P00010000 | 2024-04-26 9:30AM EDT | 10.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LQDA250117P00012500 | 2024-04-17 11:36AM EDT | 12.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LQDA250117P00015000 | 2024-02-01 3:23PM EDT | 15.00 | 4.20 | 3.70 | 4.00 | 0.00 | - | 10 | 30 | 56.69% |
| LQDA250117P00017500 | 2024-04-25 12:19PM EDT | 17.50 | 6.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LQDA250117P00025000 | 2024-01-26 10:34AM EDT | 25.00 | 13.30 | 11.00 | 11.80 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.