iShares $ Corp Bond ETF USD Dist (LQDA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 10 | 0 | 2.50 | 0.10 | 0.00 | - | 10 | 0 |
| 9.00 | 0.00 | - | 2 | 0 | 5.00 | 0.20 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 1 | 0 | 7.50 | 0.95 | 0.00 | - | 6 | 0 |
| 4.50 | 0.00 | - | 4 | 0 | 10.00 | 1.80 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 15 | 0 | 12.50 | 2.75 | 0.00 | - | 1 | 0 |
| 2.64 | 0.00 | - | 138 | 0 | 15.00 | 4.20 | 0.00 | - | 10 | 30 |
| 1.90 | 0.00 | - | 2 | 0 | 17.50 | 6.62 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 3 | 0 | 20.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 4 | 0 | 22.50 | - | - | - | - | - |
| 0.97 | 0.00 | - | 4 | 0 | 25.00 | 13.30 | 0.00 | - | 5 | 5 |
| 0.65 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.