UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 +0.13 (+0.16%) GOLD FUTURES
2,330.20 +27.30 (+1.19%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,069.48 -1,949.39 (-4.06%)
iShares $ Corp Bond ETF USD Dist (LQDA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA240517C00007500 | 2024-04-25 10:43AM EDT | 7.50 | 4.90 | 5.40 | 7.30 | 0.00 | - | - | 2 | 303.13% |
| LQDA240517C00010000 | 2024-05-01 3:07PM EDT | 10.00 | 3.80 | 2.00 | 4.90 | +0.50 | +15.15% | 2 | 13 | 130.47% |
| LQDA240517C00012500 | 2024-04-30 2:16PM EDT | 12.50 | 1.62 | 1.70 | 2.20 | 0.00 | - | 33 | 702 | 144.73% |
| LQDA240517C00015000 | 2024-05-01 3:29PM EDT | 15.00 | 0.95 | 0.80 | 1.10 | +0.15 | +18.75% | 380 | 2,557 | 141.89% |
| LQDA240517C00017500 | 2024-05-01 12:56PM EDT | 17.50 | 0.35 | 0.35 | 0.80 | +0.04 | +12.90% | 244 | 2,614 | 157.42% |
| LQDA240517C00020000 | 2024-05-01 3:49PM EDT | 20.00 | 0.25 | 0.10 | 0.25 | +0.10 | +66.67% | 10 | 2,218 | 137.89% |
| LQDA240517C00022500 | 2024-04-30 11:21AM EDT | 22.50 | 0.10 | 0.00 | 1.00 | 0.00 | - | 2 | 91 | 217.19% |
| LQDA240517C00025000 | 2024-04-30 10:52AM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 28 | 203.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA240517P00005000 | 2024-04-24 3:07PM EDT | 5.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 100 | 150 | 405.08% |
| LQDA240517P00007500 | 2024-05-01 9:49AM EDT | 7.50 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 29 | 1,853 | 179.69% |
| LQDA240517P00010000 | 2024-05-01 2:46PM EDT | 10.00 | 0.49 | 0.45 | 0.50 | +0.06 | +13.95% | 347 | 2,938 | 160.16% |
| LQDA240517P00012500 | 2024-05-01 1:25PM EDT | 12.50 | 1.15 | 0.95 | 1.35 | -0.10 | -8.00% | 220 | 989 | 132.62% |
| LQDA240517P00015000 | 2024-04-30 12:38PM EDT | 15.00 | 2.81 | 1.45 | 3.10 | 0.00 | - | 2 | 510 | 93.75% |
| LQDA240517P00017500 | 2024-04-17 2:04PM EDT | 17.50 | 4.18 | 4.40 | 5.30 | 0.00 | - | - | 1 | 151.17% |
| LQDA240517P00020000 | 2024-04-24 10:58AM EDT | 20.00 | 7.59 | 6.60 | 8.20 | 0.00 | - | 1 | 0 | 195.12% |
© 2024 Yahoo. All rights reserved.