Thai Oil PCL (LQZ1.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
At close: 08:00AM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| 02 May 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| 30 Apr 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| 29 Apr 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| 26 Apr 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
| 25 Apr 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
| 24 Apr 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
| 23 Apr 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
| 22 Apr 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
| 19 Apr 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
| 18 Apr 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
| 17 Apr 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
| 16 Apr 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
| 15 Apr 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| 12 Apr 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
| 11 Apr 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| 10 Apr 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
| 09 Apr 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| 08 Apr 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
| 05 Apr 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
| 04 Apr 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| 03 Apr 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| 02 Apr 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| 28 Mar 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| 27 Mar 2024 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | - |
| 26 Mar 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| 25 Mar 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
| 22 Mar 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| 21 Mar 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
| 20 Mar 2024 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
| 19 Mar 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
| 18 Mar 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
| 15 Mar 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
| 14 Mar 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
| 13 Mar 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
| 12 Mar 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
| 11 Mar 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| 08 Mar 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
| 07 Mar 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
| 06 Mar 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| 05 Mar 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
| 04 Mar 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
| 01 Mar 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
| 29 Feb 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| 28 Feb 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| 27 Feb 2024 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | - |
| 27 Feb 2024 | 2.75 Dividend | |||||
| 26 Feb 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -1.3600 | - |
| 23 Feb 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -1.3502 | - |
| 22 Feb 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -1.3698 | - |
| 21 Feb 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -1.3796 | - |
| 20 Feb 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -1.3698 | - |
| 19 Feb 2024 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -1.3894 | - |
| 16 Feb 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -1.3796 | - |
| 15 Feb 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -1.3404 | - |
| 14 Feb 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -1.3209 | - |
| 13 Feb 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -1.3209 | - |
| 12 Feb 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -1.3111 | - |
| 09 Feb 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -1.3209 | - |
| 08 Feb 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -1.3209 | - |
| 07 Feb 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -1.3209 | - |
| 06 Feb 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -1.2230 | - |
| 05 Feb 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -1.3013 | - |
| 02 Feb 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -1.3013 | - |
| 01 Feb 2024 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -1.2915 | - |
| 31 Jan 2024 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -1.2915 | - |
| 30 Jan 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -1.3111 | - |
| 29 Jan 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -1.2719 | - |
| 26 Jan 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -1.2524 | - |
| 25 Jan 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -1.2426 | - |
| 24 Jan 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -1.2230 | - |
| 23 Jan 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -1.2426 | - |
| 22 Jan 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -1.2328 | - |
| 19 Jan 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -1.2328 | - |
| 18 Jan 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -1.2230 | - |
| 17 Jan 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -1.2230 | - |
| 16 Jan 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -1.2230 | - |
| 15 Jan 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -1.2230 | - |
| 12 Jan 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -1.2230 | - |
| 11 Jan 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -1.2524 | - |
| 10 Jan 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -1.2524 | - |
| 09 Jan 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -1.2524 | - |
| 08 Jan 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -1.2524 | - |
| 05 Jan 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -1.2719 | - |
| 04 Jan 2024 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -1.2817 | - |
| 03 Jan 2024 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -1.2915 | - |
| 02 Jan 2024 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -1.2915 | - |
| 29 Dec 2023 | 1.3200 | 1.3200 | 1.3100 | 1.3100 | -1.2817 | - |
| 28 Dec 2023 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -1.2817 | - |
| 27 Dec 2023 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -1.2817 | - |
| 22 Dec 2023 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -1.2719 | - |
| 21 Dec 2023 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -1.2719 | - |
| 20 Dec 2023 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -1.2719 | - |
| 19 Dec 2023 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -1.2524 | - |
| 18 Dec 2023 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -1.2622 | - |
| 15 Dec 2023 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -1.2524 | - |
| 14 Dec 2023 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -1.2328 | - |
| 13 Dec 2023 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -1.1937 | - |
| 12 Dec 2023 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -1.2230 | - |
| 11 Dec 2023 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -1.2132 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.