UK markets closed

Largo Inc (LR8B.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
9.800.00 (0.00%)
At close: 09:08AM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20241.511.511.511.511.51-
16 May 20241.461.461.461.461.46-
15 May 20241.481.481.481.481.48-
14 May 20241.441.441.441.441.44-
13 May 20241.441.441.441.441.44-
10 May 20241.501.501.501.501.50-
09 May 20241.431.431.431.431.43-
08 May 20241.521.521.521.521.52-
07 May 20241.571.571.571.571.57-
06 May 20241.521.521.521.521.52-
03 May 20241.481.481.481.481.48-
02 May 20241.451.451.451.451.45-
30 Apr 20241.431.431.431.431.43-
29 Apr 20241.471.471.471.471.47-
26 Apr 20241.371.371.371.371.37-
25 Apr 20241.401.401.401.401.40-
24 Apr 20241.361.361.361.361.36-
23 Apr 20241.341.341.341.341.34-
22 Apr 20241.341.341.341.341.34-
19 Apr 20241.291.291.291.291.29-
18 Apr 20241.321.321.321.321.32-
17 Apr 20241.321.321.321.321.32-
16 Apr 20241.321.321.321.321.32-
15 Apr 20241.421.421.421.421.42-
12 Apr 20241.431.431.431.431.43-
11 Apr 20241.411.411.411.411.41-
10 Apr 20241.491.491.491.491.49-
09 Apr 20241.401.401.401.401.40-
08 Apr 20241.401.401.401.401.40-
05 Apr 20241.411.411.411.411.41-
04 Apr 20241.441.441.441.441.44-
03 Apr 20241.461.461.461.461.46-
02 Apr 20241.511.511.511.511.51-
28 Mar 20241.411.411.411.411.41-
27 Mar 20241.381.381.381.381.38-
26 Mar 20241.381.381.381.381.38-
25 Mar 20241.401.481.401.481.482,000
22 Mar 20241.521.521.521.521.52-
21 Mar 20241.591.591.591.591.59-
20 Mar 20241.531.531.531.531.53-
19 Mar 20241.591.591.591.591.59-
18 Mar 20241.641.641.641.641.64-
15 Mar 20241.661.661.661.661.66-
14 Mar 20241.741.741.741.741.74-
13 Mar 20241.651.651.651.651.65-
12 Mar 20241.581.581.581.581.58-
11 Mar 20241.551.551.551.551.55-
08 Mar 20241.641.641.641.641.64-
07 Mar 20241.631.631.631.631.63-
06 Mar 20241.661.661.661.661.66-
05 Mar 20241.621.621.621.621.62-
04 Mar 20241.641.641.641.641.64-
01 Mar 20241.651.651.651.651.65-
29 Feb 20241.641.641.641.641.64-
28 Feb 20241.691.691.691.691.69-
27 Feb 20241.781.781.781.781.78-
26 Feb 20241.811.811.811.811.81-
23 Feb 20241.791.791.791.791.79-
22 Feb 20241.761.761.761.761.76-
21 Feb 20241.771.771.771.771.77-
20 Feb 20241.861.861.861.861.86-
19 Feb 20241.851.851.851.851.85-
16 Feb 20241.791.791.791.791.79-
15 Feb 20241.781.781.781.781.78-
14 Feb 20241.801.801.801.801.80-
13 Feb 20241.861.861.861.861.86-
12 Feb 20241.641.641.641.641.64-
09 Feb 20241.711.711.711.711.71-
08 Feb 20241.711.711.711.711.71-
07 Feb 20241.761.761.761.761.76-
06 Feb 20241.701.701.701.701.70-
05 Feb 20241.821.821.821.821.82-
02 Feb 20241.811.811.811.811.81-
01 Feb 20241.831.831.831.831.83-
31 Jan 20241.871.871.871.871.87-
30 Jan 20241.891.891.891.891.89-
29 Jan 20241.871.871.871.871.87-
26 Jan 20241.901.901.901.901.90-
25 Jan 20241.921.921.921.921.92-
24 Jan 20241.901.901.901.901.90-
23 Jan 20241.881.881.881.881.88-
22 Jan 20241.921.921.921.921.92-
19 Jan 20241.881.881.881.881.88-
18 Jan 20241.911.911.911.911.91-
17 Jan 20241.991.991.991.991.99-
16 Jan 20242.222.222.222.222.22-
15 Jan 20242.182.182.182.182.18-
12 Jan 20242.182.182.182.182.18-
11 Jan 20242.322.322.322.322.32-
10 Jan 20242.222.222.222.222.22-
09 Jan 20242.142.142.142.142.14-
08 Jan 20242.102.102.102.102.10-
05 Jan 20242.122.122.122.122.12-
04 Jan 20242.102.102.102.102.10-
03 Jan 20242.042.042.042.042.04-
02 Jan 20242.082.082.082.082.08-
29 Dec 20232.102.102.102.102.10-
28 Dec 20232.022.022.022.022.02-
27 Dec 20232.182.182.182.182.18-
22 Dec 20232.082.082.082.082.08-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...