Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
624.22+2.43 (+0.39%)
At close: 4:00PM EDT
629.00 +4.78 (0.77%)
Pre-market: 07:47AM EDT
Pre-market: 07:47AM EDT
Callsfor25 June 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210625C00530000 | 2021-06-14 3:19PM EDT | 530.00 | 115.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| LRCX210625C00550000 | 2021-06-18 1:14PM EDT | 550.00 | 68.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| LRCX210625C00560000 | 2021-06-01 9:42AM EDT | 560.00 | 113.28 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| LRCX210625C00565000 | 2021-06-16 9:38AM EDT | 565.00 | 83.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX210625C00570000 | 2021-06-18 2:02PM EDT | 570.00 | 48.60 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| LRCX210625C00575000 | 2021-06-01 9:35AM EDT | 575.00 | 85.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX210625C00580000 | 2021-06-18 12:06PM EDT | 580.00 | 35.14 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| LRCX210625C00585000 | 2021-06-14 12:05PM EDT | 585.00 | 61.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX210625C00587500 | 2021-06-08 9:30AM EDT | 587.50 | 71.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX210625C00590000 | 2021-06-17 10:47AM EDT | 590.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| LRCX210625C00592500 | 2021-06-22 9:32AM EDT | 592.50 | 20.54 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LRCX210625C00595000 | 2021-06-22 1:50PM EDT | 595.00 | 32.73 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| LRCX210625C00597500 | 2021-06-14 12:27PM EDT | 597.50 | 18.65 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| LRCX210625C00600000 | 2021-06-23 2:01PM EDT | 600.00 | 26.25 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| LRCX210625C00602500 | 2021-06-14 9:38AM EDT | 602.50 | 18.60 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| LRCX210625C00605000 | 2021-06-17 11:21AM EDT | 605.00 | 38.29 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| LRCX210625C00607500 | 2021-06-18 2:46PM EDT | 607.50 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| LRCX210625C00610000 | 2021-06-21 11:13AM EDT | 610.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| LRCX210625C00612500 | 2021-06-21 2:00PM EDT | 612.50 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| LRCX210625C00615000 | 2021-06-23 10:36AM EDT | 615.00 | 18.65 | 0.00 | 0.00 | 0.00 | - | 21 | 89 | 0.00% |
| LRCX210625C00617500 | 2021-06-23 3:29PM EDT | 617.50 | 11.63 | 0.00 | 0.00 | 0.00 | - | 15 | 30 | 0.00% |
| LRCX210625C00620000 | 2021-06-23 3:51PM EDT | 620.00 | 8.67 | 0.00 | 0.00 | 0.00 | - | 52 | 189 | 0.00% |
| LRCX210625C00622500 | 2021-06-23 12:05PM EDT | 622.50 | 10.51 | 0.00 | 0.00 | 0.00 | - | 15 | 24 | 0.00% |
| LRCX210625C00625000 | 2021-06-23 3:57PM EDT | 625.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 223 | 459 | 0.39% |
| LRCX210625C00627500 | 2021-06-23 3:24PM EDT | 627.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 38 | 82 | 1.56% |
| LRCX210625C00630000 | 2021-06-23 3:59PM EDT | 630.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 338 | 468 | 3.13% |
| LRCX210625C00632500 | 2021-06-23 2:57PM EDT | 632.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 38 | 41 | 3.13% |
| LRCX210625C00635000 | 2021-06-23 3:57PM EDT | 635.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 484 | 393 | 6.25% |
| LRCX210625C00637500 | 2021-06-23 3:09PM EDT | 637.50 | 2.53 | 0.00 | 0.00 | 0.00 | - | 10 | 72 | 6.25% |
| LRCX210625C00640000 | 2021-06-23 3:59PM EDT | 640.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 460 | 585 | 6.25% |
| LRCX210625C00642500 | 2021-06-23 2:48PM EDT | 642.50 | 1.97 | 0.00 | 0.00 | 0.00 | - | 404 | 135 | 6.25% |
| LRCX210625C00645000 | 2021-06-23 3:43PM EDT | 645.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 322 | 339 | 12.50% |
| LRCX210625C00647500 | 2021-06-23 3:56PM EDT | 647.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 89 | 91 | 12.50% |
| LRCX210625C00650000 | 2021-06-23 3:57PM EDT | 650.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 8,236 | 3,661 | 12.50% |
| LRCX210625C00652500 | 2021-06-23 3:49PM EDT | 652.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 31 | 48 | 12.50% |
| LRCX210625C00655000 | 2021-06-23 3:06PM EDT | 655.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 75 | 141 | 12.50% |
| LRCX210625C00657500 | 2021-06-23 3:17PM EDT | 657.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 12.50% |
| LRCX210625C00660000 | 2021-06-23 2:52PM EDT | 660.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 76 | 395 | 12.50% |
| LRCX210625C00662500 | 2021-06-23 3:54PM EDT | 662.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 61 | 12.50% |
| LRCX210625C00665000 | 2021-06-23 12:55PM EDT | 665.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 57 | 25.00% |
| LRCX210625C00667500 | 2021-06-23 2:56PM EDT | 667.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 14 | 34 | 25.00% |
| LRCX210625C00670000 | 2021-06-23 3:58PM EDT | 670.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 85 | 152 | 25.00% |
| LRCX210625C00672500 | 2021-06-23 3:58PM EDT | 672.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 33 | 60 | 25.00% |
| LRCX210625C00675000 | 2021-06-23 2:56PM EDT | 675.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 27 | 60 | 25.00% |
| LRCX210625C00680000 | 2021-06-23 3:13PM EDT | 680.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 40 | 86 | 25.00% |
| LRCX210625C00685000 | 2021-06-23 12:13PM EDT | 685.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 34 | 162 | 25.00% |
| LRCX210625C00690000 | 2021-06-23 10:44AM EDT | 690.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 25.00% |
| LRCX210625C00695000 | 2021-06-21 2:30PM EDT | 695.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 25.00% |
| LRCX210625C00700000 | 2021-06-23 3:37PM EDT | 700.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 7 | 183 | 25.00% |
| LRCX210625C00705000 | 2021-06-23 10:21AM EDT | 705.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 15 | 25 | 25.00% |
| LRCX210625C00710000 | 2021-06-21 9:52AM EDT | 710.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 25.00% |
| LRCX210625C00715000 | 2021-06-17 10:44AM EDT | 715.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| LRCX210625C00720000 | 2021-06-22 3:29PM EDT | 720.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| LRCX210625C00730000 | 2021-06-09 9:39AM EDT | 730.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| LRCX210625C00750000 | 2021-06-09 1:10PM EDT | 750.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 50.00% |
| LRCX210625C00760000 | 2021-06-16 10:49AM EDT | 760.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 50.00% |
| LRCX210625C00800000 | 2021-06-23 3:10PM EDT | 800.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 18 | 20 | 50.00% |
| LRCX210625C00810000 | 2021-06-23 3:20PM EDT | 810.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 50.00% |
| LRCX210625C00830000 | 2021-06-23 3:43PM EDT | 830.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 65 | 102 | 50.00% |
| LRCX210625C00840000 | 2021-06-22 12:54PM EDT | 840.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 50.00% |
| LRCX210625C00850000 | 2021-06-22 2:01PM EDT | 850.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| LRCX210625C00860000 | 2021-06-18 3:05PM EDT | 860.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 50.00% |
| LRCX210625C00870000 | 2021-06-23 11:37AM EDT | 870.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
Putsfor25 June 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210625P00285000 | 2021-05-18 12:44PM EDT | 285.00 | 0.48 | 0.00 | 2.12 | 0.00 | - | 195 | 174 | 508.40% |
| LRCX210625P00300000 | 2021-05-18 12:45PM EDT | 300.00 | 0.53 | 0.00 | 2.13 | 0.00 | - | 162 | 48 | 478.32% |
| LRCX210625P00310000 | 2021-06-09 9:41AM EDT | 310.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| LRCX210625P00315000 | 2021-05-17 12:15AM EDT | 315.00 | 1.02 | - | 1.97 | 0.00 | - | - | 2 | 496.58% |
| LRCX210625P00330000 | 2021-06-09 9:40AM EDT | 330.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 50.00% |
| LRCX210625P00360000 | 2021-06-09 9:41AM EDT | 360.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| LRCX210625P00370000 | 2021-05-21 10:25AM EDT | 370.00 | 0.87 | 0.00 | 0.60 | 0.00 | - | 40 | 60 | 296.48% |
| LRCX210625P00385000 | 2021-05-10 3:34PM EDT | 385.00 | 0.62 | 0.00 | 2.58 | 0.00 | - | - | 65 | 340.14% |
| LRCX210625P00390000 | 2021-05-17 12:15AM EDT | 390.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | - | - | 50.00% |
| LRCX210625P00395000 | 2021-05-17 12:15AM EDT | 395.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LRCX210625P00400000 | 2021-05-25 9:45AM EDT | 400.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
| LRCX210625P00405000 | 2021-05-18 12:44PM EDT | 405.00 | 1.48 | 0.00 | 0.52 | 0.00 | - | 65 | 58 | 245.31% |
| LRCX210625P00420000 | 2021-05-18 12:45PM EDT | 420.00 | 1.72 | 0.00 | 2.14 | 0.00 | - | 54 | 16 | 277.34% |
| LRCX210625P00430000 | 2021-06-09 9:41AM EDT | 430.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 50.00% |
| LRCX210625P00435000 | 2021-05-20 2:40PM EDT | 435.00 | 1.18 | 0.00 | 2.13 | 0.00 | - | - | 4 | 255.76% |
| LRCX210625P00440000 | 2021-05-21 10:25AM EDT | 440.00 | 1.49 | 0.00 | 2.13 | 0.00 | - | 20 | 30 | 248.73% |
| LRCX210625P00445000 | 2021-06-23 11:40AM EDT | 445.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 50.00% |
| LRCX210625P00450000 | 2021-06-18 2:45PM EDT | 450.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 104 | 50.00% |
| LRCX210625P00460000 | 2021-06-21 10:19AM EDT | 460.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 50.00% |
| LRCX210625P00465000 | 2021-06-22 10:23AM EDT | 465.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| LRCX210625P00470000 | 2021-06-21 1:43PM EDT | 470.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
| LRCX210625P00475000 | 2021-06-21 1:43PM EDT | 475.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 50.00% |
| LRCX210625P00480000 | 2021-06-09 9:41AM EDT | 480.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 50.00% |
| LRCX210625P00485000 | 2021-06-21 3:57PM EDT | 485.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 50.00% |
| LRCX210625P00490000 | 2021-06-22 3:24PM EDT | 490.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 26 | 50.00% |
| LRCX210625P00495000 | 2021-06-22 10:22AM EDT | 495.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 50.00% |
| LRCX210625P00500000 | 2021-06-18 3:58PM EDT | 500.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 118 | 128 | 50.00% |
| LRCX210625P00505000 | 2021-05-28 3:38PM EDT | 505.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 50.00% |
| LRCX210625P00510000 | 2021-06-23 2:33PM EDT | 510.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| LRCX210625P00515000 | 2021-06-23 2:35PM EDT | 515.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 50.00% |
| LRCX210625P00520000 | 2021-06-21 11:53AM EDT | 520.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 50.00% |
| LRCX210625P00525000 | 2021-06-07 11:20AM EDT | 525.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 50.00% |
| LRCX210625P00530000 | 2021-06-23 10:27AM EDT | 530.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| LRCX210625P00535000 | 2021-05-24 12:40PM EDT | 535.00 | 3.30 | 0.03 | 1.91 | 0.00 | - | 1 | 4 | 122.85% |
| LRCX210625P00540000 | 2021-06-23 11:55AM EDT | 540.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 50.00% |
| LRCX210625P00545000 | 2021-06-02 11:36AM EDT | 545.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| LRCX210625P00547500 | 2021-06-22 1:47PM EDT | 547.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 25.00% |
| LRCX210625P00550000 | 2021-06-21 12:53PM EDT | 550.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 17 | 50 | 25.00% |
| LRCX210625P00552500 | 2021-06-22 1:47PM EDT | 552.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| LRCX210625P00555000 | 2021-06-18 3:55PM EDT | 555.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 20 | 42 | 25.00% |
| LRCX210625P00557500 | 2021-06-21 9:30AM EDT | 557.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| LRCX210625P00560000 | 2021-06-23 12:17PM EDT | 560.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 25.00% |
| LRCX210625P00562500 | 2021-06-18 10:50AM EDT | 562.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| LRCX210625P00565000 | 2021-06-23 1:38PM EDT | 565.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 25.00% |
| LRCX210625P00567500 | 2021-06-18 2:49PM EDT | 567.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
| LRCX210625P00570000 | 2021-06-23 1:31PM EDT | 570.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 9 | 65 | 25.00% |
| LRCX210625P00572500 | 2021-06-21 1:52PM EDT | 572.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 20 | 9 | 25.00% |
| LRCX210625P00575000 | 2021-06-21 1:15PM EDT | 575.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 25.00% |
| LRCX210625P00577500 | 2021-06-21 3:10PM EDT | 577.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 25.00% |
| LRCX210625P00580000 | 2021-06-22 1:02PM EDT | 580.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 25.00% |
| LRCX210625P00582500 | 2021-06-22 11:06AM EDT | 582.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 25.00% |
| LRCX210625P00585000 | 2021-06-23 1:19PM EDT | 585.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 146 | 25.00% |
| LRCX210625P00587500 | 2021-06-23 12:15PM EDT | 587.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 12.50% |
| LRCX210625P00590000 | 2021-06-23 10:41AM EDT | 590.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 235 | 416 | 12.50% |
| LRCX210625P00592500 | 2021-06-23 12:11PM EDT | 592.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| LRCX210625P00595000 | 2021-06-23 10:05AM EDT | 595.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 18 | 130 | 12.50% |
| LRCX210625P00597500 | 2021-06-23 1:40PM EDT | 597.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 17 | 158 | 12.50% |
| LRCX210625P00600000 | 2021-06-23 2:06PM EDT | 600.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 64 | 179 | 12.50% |
| LRCX210625P00602500 | 2021-06-22 2:51PM EDT | 602.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 61 | 12.50% |
| LRCX210625P00605000 | 2021-06-23 10:54AM EDT | 605.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 58 | 87 | 12.50% |
| LRCX210625P00607500 | 2021-06-23 1:01PM EDT | 607.50 | 1.34 | 0.00 | 0.00 | 0.00 | - | 11 | 33 | 6.25% |
| LRCX210625P00610000 | 2021-06-23 3:48PM EDT | 610.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 99 | 395 | 6.25% |
| LRCX210625P00612500 | 2021-06-23 3:48PM EDT | 612.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 32 | 6.25% |
| LRCX210625P00615000 | 2021-06-23 1:32PM EDT | 615.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 5 | 337 | 6.25% |
| LRCX210625P00617500 | 2021-06-23 3:04PM EDT | 617.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | 53 | 121 | 3.13% |
| LRCX210625P00620000 | 2021-06-23 3:51PM EDT | 620.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 79 | 174 | 3.13% |
| LRCX210625P00622500 | 2021-06-23 3:53PM EDT | 622.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 18 | 34 | 0.78% |
| LRCX210625P00625000 | 2021-06-23 11:43AM EDT | 625.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 41 | 93 | 0.00% |
| LRCX210625P00627500 | 2021-06-23 1:16PM EDT | 627.50 | 7.75 | 0.00 | 0.00 | 0.00 | - | 12 | 39 | 0.00% |
| LRCX210625P00630000 | 2021-06-23 3:42PM EDT | 630.00 | 9.22 | 0.00 | 0.00 | 0.00 | - | 50 | 102 | 0.00% |
| LRCX210625P00632500 | 2021-06-23 10:23AM EDT | 632.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 0.00% |
| LRCX210625P00635000 | 2021-06-23 11:23AM EDT | 635.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 261 | 161 | 0.00% |
| LRCX210625P00637500 | 2021-06-23 10:41AM EDT | 637.50 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| LRCX210625P00640000 | 2021-06-23 3:55PM EDT | 640.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 16 | 68 | 0.00% |
| LRCX210625P00642500 | 2021-06-23 9:58AM EDT | 642.50 | 18.75 | 0.00 | 0.00 | 0.00 | - | 10 | 150 | 0.00% |
| LRCX210625P00645000 | 2021-06-23 9:35AM EDT | 645.00 | 21.49 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| LRCX210625P00647500 | 2021-06-16 2:18PM EDT | 647.50 | 21.85 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| LRCX210625P00650000 | 2021-06-18 10:41AM EDT | 650.00 | 30.66 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| LRCX210625P00652500 | 2021-06-17 10:20AM EDT | 652.50 | 20.45 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| LRCX210625P00655000 | 2021-06-18 3:57PM EDT | 655.00 | 42.42 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| LRCX210625P00657500 | 2021-06-22 3:42PM EDT | 657.50 | 38.06 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| LRCX210625P00660000 | 2021-06-18 11:11AM EDT | 660.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| LRCX210625P00662500 | 2021-06-18 10:17AM EDT | 662.50 | 42.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX210625P00665000 | 2021-06-17 12:30PM EDT | 665.00 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| LRCX210625P00670000 | 2021-06-08 2:56PM EDT | 670.00 | 41.64 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LRCX210625P00675000 | 2021-06-17 1:27PM EDT | 675.00 | 39.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| LRCX210625P00680000 | 2021-06-16 3:00PM EDT | 680.00 | 47.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX210625P00700000 | 2021-06-02 12:42PM EDT | 700.00 | 68.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LRCX210625P00720000 | 2021-06-18 9:32AM EDT | 720.00 | 92.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2021 Verizon Media. All rights reserved.
