UK markets open in 2 hours 11 minutes
NIKKEI 225
29,636.16-115.44(-0.39%)HANG SENG
28,850.00+352.75(+1.24%)CRUDE OIL
60.61+0.43(+0.71%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
644.99-5.28 (-0.81%)
At close: 4:00PM EDT
Callsfor16 April 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210416C00420000 | 2021-04-06 10:20AM EDT | 420.00 | 236.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX210416C00435000 | 2021-04-12 9:38AM EDT | 435.00 | 223.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX210416C00440000 | 2021-03-30 2:35PM EDT | 440.00 | 129.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX210416C00450000 | 2021-04-13 1:37PM EDT | 450.00 | 190.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LRCX210416C00455000 | 2021-04-05 12:16PM EDT | 455.00 | 204.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX210416C00460000 | 2021-03-15 12:08AM EDT | 460.00 | 68.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX210416C00465000 | 2021-04-01 11:08AM EDT | 465.00 | 160.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX210416C00470000 | 2021-03-26 1:01PM EDT | 470.00 | 108.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LRCX210416C00475000 | 2021-03-24 3:41PM EDT | 475.00 | 84.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX210416C00480000 | 2021-04-01 1:00PM EDT | 480.00 | 146.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX210416C00490000 | 2021-04-06 9:30AM EDT | 490.00 | 169.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX210416C00495000 | 2021-03-23 11:06AM EDT | 495.00 | 58.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX210416C00500000 | 2021-04-08 9:30AM EDT | 500.00 | 167.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX210416C00505000 | 2021-04-01 3:55PM EDT | 505.00 | 130.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX210416C00510000 | 2021-04-13 3:35PM EDT | 510.00 | 132.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX210416C00515000 | 2021-04-09 10:40AM EDT | 515.00 | 151.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX210416C00520000 | 2021-04-12 12:25PM EDT | 520.00 | 129.43 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LRCX210416C00525000 | 2021-04-13 1:58PM EDT | 525.00 | 118.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LRCX210416C00530000 | 2021-04-13 9:33AM EDT | 530.00 | 123.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX210416C00535000 | 2021-04-08 9:44AM EDT | 535.00 | 129.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LRCX210416C00540000 | 2021-04-09 10:15AM EDT | 540.00 | 126.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LRCX210416C00545000 | 2021-04-12 9:45AM EDT | 545.00 | 111.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX210416C00550000 | 2021-04-13 2:35PM EDT | 550.00 | 92.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX210416C00555000 | 2021-04-13 2:35PM EDT | 555.00 | 87.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX210416C00560000 | 2021-04-12 12:37PM EDT | 560.00 | 89.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LRCX210416C00565000 | 2021-04-13 3:26PM EDT | 565.00 | 79.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LRCX210416C00570000 | 2021-04-13 2:40PM EDT | 570.00 | 72.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LRCX210416C00575000 | 2021-04-13 3:27PM EDT | 575.00 | 68.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LRCX210416C00580000 | 2021-04-13 3:03PM EDT | 580.00 | 63.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LRCX210416C00585000 | 2021-04-13 12:54PM EDT | 585.00 | 58.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX210416C00590000 | 2021-04-13 12:40PM EDT | 590.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX210416C00595000 | 2021-04-12 9:57AM EDT | 595.00 | 57.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX210416C00600000 | 2021-04-13 3:27PM EDT | 600.00 | 44.47 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| LRCX210416C00605000 | 2021-04-13 2:03PM EDT | 605.00 | 37.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LRCX210416C00610000 | 2021-04-13 1:37PM EDT | 610.00 | 35.15 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| LRCX210416C00615000 | 2021-04-13 10:15AM EDT | 615.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX210416C00620000 | 2021-04-13 12:54PM EDT | 620.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| LRCX210416C00625000 | 2021-04-13 3:27PM EDT | 625.00 | 22.17 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| LRCX210416C00630000 | 2021-04-13 3:37PM EDT | 630.00 | 18.92 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LRCX210416C00635000 | 2021-04-13 3:28PM EDT | 635.00 | 14.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LRCX210416C00640000 | 2021-04-13 3:50PM EDT | 640.00 | 12.02 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| LRCX210416C00645000 | 2021-04-13 3:58PM EDT | 645.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.01% |
| LRCX210416C00650000 | 2021-04-13 3:55PM EDT | 650.00 | 8.17 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 1.56% |
| LRCX210416C00655000 | 2021-04-13 3:48PM EDT | 655.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 3.13% |
| LRCX210416C00660000 | 2021-04-13 3:59PM EDT | 660.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 408 | 0 | 6.25% |
| LRCX210416C00665000 | 2021-04-13 3:59PM EDT | 665.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1,471 | 0 | 6.25% |
| LRCX210416C00670000 | 2021-04-13 3:59PM EDT | 670.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 12.50% |
| LRCX210416C00675000 | 2021-04-13 3:59PM EDT | 675.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 12.50% |
| LRCX210416C00680000 | 2021-04-13 3:54PM EDT | 680.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 12.50% |
| LRCX210416C00685000 | 2021-04-13 3:57PM EDT | 685.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 12.50% |
| LRCX210416C00690000 | 2021-04-13 3:59PM EDT | 690.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 12.50% |
| LRCX210416C00695000 | 2021-04-13 3:59PM EDT | 695.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| LRCX210416C00700000 | 2021-04-13 3:59PM EDT | 700.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 25.00% |
| LRCX210416C00705000 | 2021-04-13 3:57PM EDT | 705.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| LRCX210416C00710000 | 2021-04-13 3:44PM EDT | 710.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| LRCX210416C00715000 | 2021-04-13 1:20PM EDT | 715.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LRCX210416C00720000 | 2021-04-13 9:58AM EDT | 720.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LRCX210416C00725000 | 2021-04-13 2:50PM EDT | 725.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| LRCX210416C00730000 | 2021-04-13 12:28PM EDT | 730.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX210416C00735000 | 2021-04-12 10:20AM EDT | 735.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX210416C00740000 | 2021-04-13 11:31AM EDT | 740.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| LRCX210416C00745000 | 2021-04-13 9:42AM EDT | 745.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LRCX210416C00750000 | 2021-04-13 12:16PM EDT | 750.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| LRCX210416C00755000 | 2021-04-05 10:46AM EDT | 755.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LRCX210416C00760000 | 2021-04-05 1:17PM EDT | 760.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LRCX210416C00765000 | 2021-04-09 12:41PM EDT | 765.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX210416C00770000 | 2021-04-13 10:33AM EDT | 770.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| LRCX210416C00775000 | 2021-03-15 12:08AM EDT | 775.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LRCX210416C00780000 | 2021-04-12 2:44PM EDT | 780.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| LRCX210416C00785000 | 2021-04-08 11:45AM EDT | 785.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX210416C00790000 | 2021-04-12 11:15AM EDT | 790.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX210416C00795000 | 2021-04-08 3:53PM EDT | 795.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX210416C00800000 | 2021-04-12 1:55PM EDT | 800.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| LRCX210416C00810000 | 2021-04-01 10:41AM EDT | 810.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
| LRCX210416C00820000 | 2021-04-12 12:09PM EDT | 820.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| LRCX210416C00830000 | 2021-04-12 12:08PM EDT | 830.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| LRCX210416C00835000 | 2021-04-12 12:47PM EDT | 835.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| LRCX210416C00840000 | 2021-04-12 1:02PM EDT | 840.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| LRCX210416C00845000 | 2021-04-12 1:02PM EDT | 845.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| LRCX210416C00850000 | 2021-04-12 1:02PM EDT | 850.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| LRCX210416C00855000 | 2021-04-12 1:02PM EDT | 855.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LRCX210416C00860000 | 2021-04-12 1:02PM EDT | 860.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LRCX210416C00865000 | 2021-04-12 1:02PM EDT | 865.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX210416C00870000 | 2021-04-05 10:32AM EDT | 870.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LRCX210416C00875000 | 2021-04-06 3:50PM EDT | 875.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX210416C00880000 | 2021-04-09 3:54PM EDT | 880.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LRCX210416C00885000 | 2021-04-09 3:56PM EDT | 885.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
Putsfor16 April 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210416P00265000 | 2021-03-26 3:03PM EDT | 265.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX210416P00270000 | 2021-03-23 10:47AM EDT | 270.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| LRCX210416P00275000 | 2021-03-25 11:10AM EDT | 275.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LRCX210416P00280000 | 2021-03-29 10:21AM EDT | 280.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LRCX210416P00285000 | 2021-03-25 1:02PM EDT | 285.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LRCX210416P00290000 | 2021-03-26 10:42AM EDT | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX210416P00295000 | 2021-04-07 10:45AM EDT | 295.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX210416P00300000 | 2021-04-07 10:57AM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| LRCX210416P00305000 | 2021-04-07 10:57AM EDT | 305.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 100.00% |
| LRCX210416P00310000 | 2021-04-07 10:58AM EDT | 310.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 100.00% |
| LRCX210416P00315000 | 2021-03-16 2:36PM EDT | 315.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LRCX210416P00320000 | 2021-03-25 11:25AM EDT | 320.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| LRCX210416P00325000 | 2021-04-07 10:56AM EDT | 325.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| LRCX210416P00330000 | 2021-03-25 11:21AM EDT | 330.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| LRCX210416P00335000 | 2021-03-24 10:07AM EDT | 335.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| LRCX210416P00340000 | 2021-03-12 11:04AM EDT | 340.00 | 0.73 | 0.00 | 3.55 | 0.00 | - | 100 | 22 | 373.54% |
| LRCX210416P00345000 | 2021-02-25 12:15PM EDT | 345.00 | 1.65 | 0.00 | 4.30 | 0.00 | - | - | 1 | 378.37% |
| LRCX210416P00350000 | 2021-03-26 12:04PM EDT | 350.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| LRCX210416P00355000 | 2021-04-01 2:25PM EDT | 355.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LRCX210416P00360000 | 2021-03-25 10:32AM EDT | 360.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 50.00% |
| LRCX210416P00365000 | 2021-02-25 12:15PM EDT | 365.00 | 0.21 | 0.00 | 4.40 | 0.00 | - | - | 13 | 349.76% |
| LRCX210416P00370000 | 2021-03-25 10:04AM EDT | 370.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX210416P00375000 | 2021-04-01 3:08PM EDT | 375.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LRCX210416P00380000 | 2021-04-12 12:44PM EDT | 380.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX210416P00385000 | 2021-04-09 1:41PM EDT | 385.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX210416P00390000 | 2021-04-09 1:48PM EDT | 390.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX210416P00395000 | 2021-04-09 1:45PM EDT | 395.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LRCX210416P00400000 | 2021-04-09 1:45PM EDT | 400.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LRCX210416P00405000 | 2021-04-09 1:45PM EDT | 405.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX210416P00410000 | 2021-04-09 3:20PM EDT | 410.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| LRCX210416P00415000 | 2021-03-25 10:08AM EDT | 415.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 50.00% |
| LRCX210416P00420000 | 2021-04-01 12:32PM EDT | 420.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| LRCX210416P00425000 | 2021-04-09 3:54PM EDT | 425.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
| LRCX210416P00430000 | 2021-04-09 3:54PM EDT | 430.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 50.00% |
| LRCX210416P00435000 | 2021-04-12 9:51AM EDT | 435.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| LRCX210416P00440000 | 2021-04-12 3:29PM EDT | 440.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| LRCX210416P00445000 | 2021-04-12 9:54AM EDT | 445.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| LRCX210416P00450000 | 2021-04-12 1:19PM EDT | 450.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LRCX210416P00455000 | 2021-04-12 9:55AM EDT | 455.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| LRCX210416P00460000 | 2021-04-12 9:56AM EDT | 460.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| LRCX210416P00465000 | 2021-04-12 10:53AM EDT | 465.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LRCX210416P00470000 | 2021-04-12 3:35PM EDT | 470.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 50.00% |
| LRCX210416P00475000 | 2021-04-13 10:20AM EDT | 475.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LRCX210416P00480000 | 2021-04-13 10:20AM EDT | 480.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| LRCX210416P00485000 | 2021-04-13 10:32AM EDT | 485.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LRCX210416P00490000 | 2021-04-13 11:29AM EDT | 490.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| LRCX210416P00495000 | 2021-04-13 11:46AM EDT | 495.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| LRCX210416P00500000 | 2021-04-13 3:51PM EDT | 500.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| LRCX210416P00505000 | 2021-04-09 12:43PM EDT | 505.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX210416P00510000 | 2021-04-09 3:37PM EDT | 510.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| LRCX210416P00515000 | 2021-04-13 12:29PM EDT | 515.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| LRCX210416P00520000 | 2021-04-12 2:49PM EDT | 520.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LRCX210416P00525000 | 2021-04-09 2:50PM EDT | 525.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LRCX210416P00530000 | 2021-04-13 11:28AM EDT | 530.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX210416P00535000 | 2021-04-13 2:02PM EDT | 535.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LRCX210416P00540000 | 2021-04-12 10:31AM EDT | 540.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| LRCX210416P00545000 | 2021-04-12 10:03AM EDT | 545.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| LRCX210416P00550000 | 2021-04-09 3:49PM EDT | 550.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| LRCX210416P00555000 | 2021-04-08 3:06PM EDT | 555.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LRCX210416P00560000 | 2021-04-13 10:44AM EDT | 560.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX210416P00565000 | 2021-04-13 12:28PM EDT | 565.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LRCX210416P00570000 | 2021-04-13 10:53AM EDT | 570.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| LRCX210416P00575000 | 2021-04-12 2:05PM EDT | 575.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 25.00% |
| LRCX210416P00580000 | 2021-04-13 3:25PM EDT | 580.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| LRCX210416P00585000 | 2021-04-13 12:34PM EDT | 585.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LRCX210416P00590000 | 2021-04-13 2:56PM EDT | 590.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| LRCX210416P00595000 | 2021-04-13 12:29PM EDT | 595.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| LRCX210416P00600000 | 2021-04-13 3:52PM EDT | 600.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| LRCX210416P00605000 | 2021-04-13 3:45PM EDT | 605.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| LRCX210416P00610000 | 2021-04-13 3:44PM EDT | 610.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 12.50% |
| LRCX210416P00615000 | 2021-04-13 2:17PM EDT | 615.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| LRCX210416P00620000 | 2021-04-13 3:30PM EDT | 620.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 12.50% |
| LRCX210416P00625000 | 2021-04-13 3:30PM EDT | 625.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| LRCX210416P00630000 | 2021-04-13 3:44PM EDT | 630.00 | 4.69 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 6.25% |
| LRCX210416P00635000 | 2021-04-13 3:10PM EDT | 635.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 3.13% |
| LRCX210416P00640000 | 2021-04-13 3:56PM EDT | 640.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 1.56% |
| LRCX210416P00645000 | 2021-04-13 3:56PM EDT | 645.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| LRCX210416P00650000 | 2021-04-13 2:16PM EDT | 650.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| LRCX210416P00655000 | 2021-04-13 3:47PM EDT | 655.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LRCX210416P00660000 | 2021-04-13 1:05PM EDT | 660.00 | 21.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LRCX210416P00665000 | 2021-04-13 3:27PM EDT | 665.00 | 24.12 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| LRCX210416P00670000 | 2021-04-12 10:03AM EDT | 670.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX210416P00675000 | 2021-04-13 10:34AM EDT | 675.00 | 33.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LRCX210416P00680000 | 2021-04-12 10:08AM EDT | 680.00 | 29.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX210416P00685000 | 2021-04-08 10:55AM EDT | 685.00 | 33.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX210416P00690000 | 2021-04-08 11:43AM EDT | 690.00 | 32.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX210416P00695000 | 2021-04-08 10:55AM EDT | 695.00 | 41.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX210416P00700000 | 2021-04-05 11:31AM EDT | 700.00 | 52.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX210416P00705000 | 2021-04-06 11:28AM EDT | 705.00 | 46.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX210416P00720000 | 2021-04-06 11:28AM EDT | 720.00 | 59.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX210416P00810000 | 2021-04-01 10:07AM EDT | 810.00 | 186.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX210416P00820000 | 2021-03-18 11:24AM EDT | 820.00 | 282.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX210416P00850000 | 2021-03-18 9:54AM EDT | 850.00 | 311.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX210416P00880000 | 2021-04-01 10:53AM EDT | 880.00 | 251.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
