Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1020.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | 0.00 | - | 12 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.46 | 0.00 | - | 3 | 0 | 2024-06-14 | - | - | - | - | - |
| 2.57 | 0.00 | - | 2 | 0 | 2024-06-21 | 110.95 | 0.00 | - | 6 | 0 |
| 5.89 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 12.68 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 15.75 | 0.00 | - | 10 | 0 | 2024-07-19 | 101.75 | 0.00 | - | 6 | 27 |
| 50.72 | 0.00 | - | 1 | 0 | 2024-09-20 | 94.50 | 0.00 | - | 4 | 0 |
| 94.35 | 0.00 | - | 2 | 0 | 2024-12-20 | 119.60 | 0.00 | - | 5 | 0 |
| 94.90 | 0.00 | - | 3 | 0 | 2025-01-17 | 152.75 | 0.00 | - | 2 | 23 |
| 91.95 | 0.00 | - | 2 | 0 | 2025-03-21 | 163.45 | 0.00 | - | - | 2 |
| 130.20 | 0.00 | - | 1 | 15 | 2025-06-20 | 182.75 | 0.00 | - | 2 | 14 |
| 155.15 | 0.00 | - | 8 | 20 | 2026-01-16 | 176.33 | 0.00 | - | 5 | 5 |
| 234.10 | 0.00 | - | - | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.