Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1040.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | 0.00 | - | 12 | 0 | 2024-05-31 | - | - | - | - | - |
| 2.12 | 0.00 | - | 9 | 0 | 2024-06-07 | 63.70 | 0.00 | - | 2 | 0 |
| 8.40 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 8.44 | 0.00 | - | 11 | 0 | 2024-06-21 | 99.40 | 0.00 | - | 1 | 5 |
| 8.80 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 20.05 | 0.00 | - | 8 | 0 | 2024-07-19 | 166.01 | 0.00 | - | 1 | 6 |
| 50.75 | 0.00 | - | 18 | 0 | 2024-09-20 | 136.90 | 0.00 | - | 4 | 4 |
| 88.28 | 0.00 | - | 1 | 0 | 2024-12-20 | 138.75 | 0.00 | - | 4 | 8 |
| 97.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 146.15 | 0.00 | - | 2 | 0 |
| 81.75 | 0.00 | - | 12 | 0 | 2025-03-21 | - | - | - | - | - |
| 145.90 | 0.00 | - | 1 | 9 | 2025-06-20 | 217.60 | 0.00 | - | 1 | 1 |
| 154.05 | 0.00 | - | 1 | 5 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.