UK markets closed
NIKKEI 225
38,556.87 -298.50 (-0.77%) HANG SENG
18,477.01 -344.15 (-1.83%) CRUDE OIL
79.02 -0.81 (-1.01%) GOLD FUTURES
2,336.30 -20.20 (-0.86%) DOW
38,441.54 -411.32 (-1.06%) Bitcoin GBP
52,901.78 -923.45 (-1.72%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1100.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 3 | 197 | 2024-05-31 | - | - | - | - | - |
| 0.25 | -0.22 | -46.81% | 3 | 19 | 2024-06-07 | - | - | - | - | - |
| 1.50 | 0.00 | - | 3 | 4 | 2024-06-14 | - | - | - | - | - |
| 1.35 | -0.65 | -32.50% | 4 | 141 | 2024-06-21 | 145.15 | 0.00 | - | - | 1 |
| 3.60 | 0.00 | - | 2 | 7 | 2024-06-28 | - | - | - | - | - |
| 9.73 | 0.00 | - | 5 | 102 | 2024-07-19 | 229.43 | 0.00 | - | 1 | 0 |
| 34.40 | 0.00 | - | 7 | 73 | 2024-09-20 | - | - | - | - | - |
| 70.10 | 0.00 | - | 2 | 96 | 2024-12-20 | - | - | - | - | - |
| 73.10 | 0.00 | - | 2 | 144 | 2025-01-17 | 212.10 | 0.00 | - | 1 | 230 |
| 96.35 | 0.00 | - | 1 | 6 | 2025-03-21 | - | - | - | - | - |
| 110.40 | 0.00 | - | 5 | 13 | 2025-06-20 | - | - | - | - | - |
| 152.50 | 0.00 | - | 1 | 22 | 2026-01-16 | 216.05 | 0.00 | - | 2 | 5 |
| 209.18 | 0.00 | - | 1 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.