Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1400.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.72 | 0.00 | - | 3 | 6 | 2024-06-21 | - | - | - | - | - |
| 1.98 | 0.00 | - | 2 | 3 | 2024-07-19 | - | - | - | - | - |
| 1.96 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 5.14 | 0.00 | - | 9 | 0 | 2024-09-20 | - | - | - | - | - |
| 16.64 | 0.00 | - | 11 | 0 | 2024-12-20 | 486.85 | 0.00 | - | 1 | 1 |
| 21.27 | 0.00 | - | 10 | 0 | 2025-01-17 | - | - | - | - | - |
| 27.00 | 0.00 | - | 5 | 0 | 2025-03-21 | - | - | - | - | - |
| 60.41 | 0.00 | - | 24 | 73 | 2025-06-20 | - | - | - | - | - |
| 97.06 | 0.00 | - | 1 | 0 | 2026-01-16 | 458.78 | 0.00 | - | 1 | 1 |
| 150.40 | 0.00 | - | - | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.