UK markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
567.19+19.54 (+3.57%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:190.00
Calls
5 March 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
322.300.00--12021-03-190.980.00-30
322.800.00--12021-05-211.290.00-139
-----2021-06-180.260.00-8065
-----2021-07-161.240.00--25
326.390.00-272022-01-213.300.00-180
337.100.00-202023-01-20-----