UK markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
499.98+15.91 (+3.29%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:495.00
Calls
11 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.60+6.05+109.01%125352020-12-11-----
15.22+4.84+46.63%22292020-12-18-----
14.600.00-12322020-12-24-----
21.22+2.97+16.27%372020-12-31-----
28.90+7.37+34.23%35292021-01-15-----