UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.59 +0.60 (+0.76%) GOLD FUTURES
2,349.90 +27.60 (+1.19%) DOW
39,388.94 +332.55 (+0.85%) Bitcoin GBP
49,840.76 +141.09 (+0.28%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:560.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.67 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 0.20 | 0.00 | - | 1 | 1 |
| 347.64 | 0.00 | - | 6 | 99 | 2024-06-21 | 0.62 | 0.00 | - | 1 | 229 |
| - | - | - | - | - | 2024-07-19 | 1.52 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-09-20 | 7.95 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-12-20 | 8.95 | 0.00 | - | 27 | 27 |
| 415.45 | 0.00 | - | 4 | 18 | 2025-01-17 | 18.20 | 0.00 | - | 1 | 90 |
| 436.35 | 0.00 | - | - | 1 | 2025-03-21 | 11.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-06-20 | 19.00 | 0.00 | - | 2 | 7 |
| 208.35 | 0.00 | - | 1 | 1 | 2026-01-16 | 31.12 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.