UK markets open in 6 hours 3 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
617.44+6.44 (+1.05%)
At close: 4:00PM EDT

618.01 +0.57 (0.09%)
After hours: 7:55PM EDT

In the money
Show:ListStraddle
Strike:560.00
Calls
7 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
48.300.00-10112021-05-070.170.00-100226
-----2021-05-141.45-0.28-16.18%19195
59.000.00-23842021-05-213.750.00-19274
-----2021-05-284.200.00-543
64.710.00--22021-06-047.50+0.94+14.33%328
64.250.00--12021-06-1112.810.00--5
61.00+7.28+13.55%11342021-06-1811.08+0.15+1.37%21,114
63.000.00-51402021-07-1619.50+1.85+10.48%1163
104.850.00-1342021-09-1733.43+1.78+5.62%2129
94.180.00-152021-12-1748.450.00-28
104.500.00-29952022-01-2151.500.00-1198
167.370.00-122022-07-1573.550.00-445
135.700.00-1762023-01-2089.800.00-190