UK markets open in 3 hours 8 minutes
NIKKEI 225
38,053.01 +424.53 (+1.13%) HANG SENG
17,582.25 +297.71 (+1.72%) CRUDE OIL
83.79 +0.22 (+0.26%) GOLD FUTURES
2,344.90 +2.40 (+0.10%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,533.55 +31.52 (+0.06%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 303.79 | -2.51 | -0.82% | 1 | 1 | 2024-04-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-17 | 0.25 | 0.00 | - | 10 | 14 |
| 273.40 | 0.00 | - | 4 | 97 | 2024-06-21 | 0.54 | -0.14 | -20.59% | 10 | 253 |
| 280.92 | 0.00 | - | 1 | 2 | 2024-07-19 | 1.48 | 0.00 | - | 1 | 12 |
| 285.08 | 0.00 | - | 4 | 5 | 2024-09-20 | 4.79 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 2024-12-20 | 12.88 | 0.00 | - | 1 | 8 |
| 300.93 | 0.00 | - | 2 | 77 | 2025-01-17 | 12.70 | 0.00 | - | 1 | 585 |
| 305.00 | 0.00 | - | 1 | 4 | 2025-06-20 | 24.12 | 0.00 | - | 2 | 1 |
| 383.85 | 0.00 | - | 2 | 26 | 2026-01-16 | 38.80 | 0.00 | - | 2 | 37 |
© 2024 Yahoo. All rights reserved.