UK markets open in 47 minutes
NIKKEI 225
38,270.64 -564.46 (-1.45%) HANG SENG
18,344.01 -135.36 (-0.73%) CRUDE OIL
77.93 -0.45 (-0.57%) GOLD FUTURES
2,326.10 +1.90 (+0.08%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,147.55 -686.71 (-1.35%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.41 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-17 | 0.67 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-24 | 1.11 | 0.00 | - | - | 0 |
| 277.81 | 0.00 | - | 2 | 6 | 2024-06-21 | 0.41 | 0.00 | - | 2 | 0 |
| 180.66 | 0.00 | - | 1 | 2 | 2024-07-19 | 1.06 | 0.00 | - | 5 | 0 |
| 292.97 | 0.00 | - | 1 | 0 | 2024-09-20 | 4.71 | 0.00 | - | 2 | 0 |
| 226.05 | 0.00 | - | - | 5 | 2024-12-20 | 20.40 | 0.00 | - | 1 | 0 |
| 257.75 | 0.00 | - | 1 | 0 | 2025-01-17 | 20.55 | 0.00 | - | 2 | 0 |
| 345.40 | 0.00 | - | - | 0 | 2025-03-21 | 26.75 | 0.00 | - | - | 0 |
| 306.40 | 0.00 | - | 2 | 0 | 2025-06-20 | 37.45 | 0.00 | - | 10 | 0 |
| 349.08 | 0.00 | - | 2 | 0 | 2026-01-16 | 54.28 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.