UK markets open in 2 hours 49 minutes
NIKKEI 225
39,002.02 +384.92 (+1.00%) HANG SENG
18,922.53 -273.07 (-1.42%) CRUDE OIL
77.12 -0.45 (-0.58%) GOLD FUTURES
2,374.60 -18.30 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,524.34 -378.50 (-0.69%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.48 | 0.00 | - | - | 1 |
| 287.13 | 0.00 | - | 4 | 15 | 2024-06-21 | 0.31 | 0.00 | - | 1 | 50 |
| 239.34 | 0.00 | - | 1 | 5 | 2024-07-19 | 8.65 | 0.00 | - | 3 | 20 |
| 179.01 | 0.00 | - | - | 1 | 2024-09-20 | 3.50 | +0.30 | +9.37% | 1 | 25 |
| 269.86 | 0.00 | - | 1 | 1 | 2024-12-20 | 10.95 | 0.00 | - | 1 | 8 |
| 283.04 | 0.00 | - | 2 | 30 | 2025-01-17 | 13.10 | 0.00 | - | 5 | 137 |
| 258.15 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-20 | 40.05 | 0.00 | - | 2 | 90 |
| 371.16 | 0.00 | - | 1 | 11 | 2026-01-16 | 58.40 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.