UK markets open in 47 minutes
NIKKEI 225
39,104.68 +487.58 (+1.26%) HANG SENG
18,846.30 -349.30 (-1.82%) CRUDE OIL
76.97 -0.60 (-0.77%) GOLD FUTURES
2,360.30 -32.60 (-1.36%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,542.71 -433.65 (-0.79%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.78 | 0.00 | - | - | 0 |
| 242.00 | 0.00 | - | 1 | 5 | 2024-06-21 | 0.49 | 0.00 | - | 1 | 0 |
| 218.19 | 0.00 | - | 4 | 7 | 2024-07-19 | 0.59 | 0.00 | - | 1 | 0 |
| 256.97 | 0.00 | - | 1 | 0 | 2024-09-20 | 5.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-20 | 26.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 29.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 44.25 | 0.00 | - | 38 | 0 |
| 353.68 | 0.00 | - | 1 | 2 | 2026-01-16 | 57.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.