Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 216.47 | -21.88 | -9.18% | 2 | 2 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 76 |
| 196.18 | 0.00 | - | - | 1 | 2024-05-24 | 0.57 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2024-05-31 | 0.68 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-06-07 | 0.30 | 0.00 | - | 1 | 2 |
| 214.84 | 0.00 | - | 2 | 705 | 2024-06-21 | 0.75 | 0.00 | - | 1 | 301 |
| 221.47 | +34.47 | +18.43% | 1 | 14 | 2024-07-19 | 1.85 | -0.60 | -24.49% | 1 | 28 |
| 233.00 | 0.00 | - | 1 | 3 | 2024-09-20 | 9.35 | 0.00 | - | 32 | 61 |
| 233.75 | 0.00 | - | 5 | 8 | 2024-12-20 | 21.45 | 0.00 | - | 5 | 25 |
| 227.50 | 0.00 | - | 5 | 91 | 2025-01-17 | 24.65 | 0.00 | - | 2 | 208 |
| 275.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 42.72 | 0.00 | - | 5 | 33 |
| 370.45 | 0.00 | - | 1 | 26 | 2026-01-16 | 60.70 | 0.00 | - | 9 | 38 |
© 2024 Yahoo. All rights reserved.