Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | 3 | 31 |
| 182.58 | 0.00 | - | 2 | 106 | 2024-05-17 | 0.60 | 0.00 | - | 7 | 213 |
| 129.61 | 0.00 | - | - | 1 | 2024-05-24 | 1.06 | 0.00 | - | 6 | 15 |
| - | - | - | - | - | 2024-05-31 | 1.21 | -1.69 | -58.28% | 4 | 5 |
| 161.00 | -59.05 | -26.83% | 1 | 21 | 2024-06-21 | 3.10 | -2.70 | -46.55% | 1 | 145 |
| 173.59 | -59.49 | -25.52% | 2 | 39 | 2024-07-19 | 11.10 | 0.00 | - | 3 | 28 |
| 221.50 | 0.00 | - | 10 | 35 | 2024-09-20 | 24.40 | 0.00 | - | 3 | 128 |
| 208.05 | 0.00 | - | 1 | 4 | 2024-12-20 | 44.30 | 0.00 | - | 21 | 44 |
| - | - | - | - | - | 2025-03-21 | 52.25 | 0.00 | - | 1 | 51 |
| 301.00 | 0.00 | - | 1 | 4 | 2025-06-20 | 53.70 | 0.00 | - | 2 | 14 |
| 298.85 | 0.00 | - | 1 | 26 | 2026-01-16 | 81.10 | 0.00 | - | 3 | 7 |
© 2024 Yahoo. All rights reserved.