Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:770.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.25 | +0.23 | +1,150.00% | 11 | 202 |
| 178.55 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.25 | -0.85 | -77.27% | 1 | 55 |
| - | - | - | - | - | 2024-05-24 | 0.64 | -0.45 | -41.28% | 2 | 14 |
| 152.28 | 0.00 | - | 1 | 1 | 2024-05-31 | 1.74 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 2024-06-07 | 6.25 | 0.00 | - | - | 2 |
| 228.63 | 0.00 | - | 1 | 11 | 2024-06-21 | 7.55 | 0.00 | - | 1 | 41 |
| 70.20 | 0.00 | - | 1 | 7 | 2024-07-19 | 9.47 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 2024-09-20 | 31.54 | 0.00 | - | 3 | 54 |
| 294.48 | 0.00 | - | 1 | 11 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.