UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 0.00 (0.00%) CRUDE OIL
78.41 +0.30 (+0.38%) GOLD FUTURES
2,314.30 +5.70 (+0.25%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,249.32 +880.12 (+1.75%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:795.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.25 | -1.20 | -82.76% | 25 | 17 |
| 180.99 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.65 | -1.42 | -68.60% | 26 | 49 |
| 196.40 | 0.00 | - | 1 | 5 | 2024-06-21 | 7.70 | -7.05 | -47.80% | 3 | 20 |
| 110.07 | 0.00 | - | 2 | 8 | 2024-07-19 | 21.00 | 0.00 | - | 4 | 35 |
| 189.45 | 0.00 | - | 4 | 10 | 2024-09-20 | 50.30 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.