UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.63 +0.15 (+0.19%) GOLD FUTURES
2,322.00 -9.20 (-0.39%) DOW
38,862.47 +10.20 (+0.03%) Bitcoin GBP
50,528.30 +3.77 (+0.01%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:800.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 124.50 | 0.00 | - | 5 | 21 | 2024-05-10 | 0.10 | 0.00 | - | 2 | 42 |
| 126.33 | 0.00 | - | 2 | 11 | 2024-05-17 | 0.32 | -0.14 | -30.43% | 6 | 255 |
| 131.20 | 0.00 | - | 10 | 2 | 2024-05-24 | 1.05 | -6.20 | -85.52% | 1 | 36 |
| 84.48 | 0.00 | - | - | 10 | 2024-05-31 | 1.77 | -1.42 | -44.51% | 20 | 20 |
| 117.01 | 0.00 | - | 1 | 1 | 2024-06-07 | 2.46 | -9.78 | -79.90% | 20 | 12 |
| 131.60 | -2.27 | -1.70% | 1 | 218 | 2024-06-21 | 5.00 | -0.90 | -15.25% | 4 | 464 |
| 128.30 | 0.00 | - | 3 | 17 | 2024-07-19 | 12.00 | 0.00 | - | 9 | 49 |
| 226.89 | 0.00 | - | 3 | 11 | 2024-09-20 | 25.00 | -7.50 | -23.08% | 6 | 55 |
| 232.75 | 0.00 | - | 3 | 23 | 2024-12-20 | 43.70 | 0.00 | - | 1 | 51 |
| 198.80 | 0.00 | - | 1 | 114 | 2025-01-17 | 52.40 | 0.00 | - | 1 | 205 |
| - | - | - | - | - | 2025-03-21 | 58.62 | 0.00 | - | 12 | 26 |
| 218.06 | 0.00 | - | - | 5 | 2025-06-20 | 68.85 | -23.92 | -25.78% | 1 | 29 |
| 230.25 | 0.00 | - | 5 | 30 | 2026-01-16 | 88.61 | -21.89 | -19.81% | 1 | 248 |
© 2024 Yahoo. All rights reserved.