UK markets open in 5 hours 10 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,563.33 +356.20 (+1.96%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,312.90 +3.30 (+0.14%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,330.92 +1,703.67 (+3.73%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:805.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.30 | -40.85 | -38.85% | 1 | 1 | 2024-05-03 | 0.10 | -0.07 | -41.18% | 2 | 16 |
| 72.60 | 0.00 | - | - | 1 | 2024-05-10 | 1.13 | -0.72 | -38.92% | 11 | 29 |
| - | - | - | - | - | 2024-05-17 | 3.76 | -2.16 | -36.49% | 4 | 111 |
| - | - | - | - | - | 2024-05-24 | 9.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 10.11 | 0.00 | - | 5 | 16 |
| 151.96 | 0.00 | - | 1 | 109 | 2024-06-21 | 16.00 | 0.00 | - | 5 | 15 |
| 122.47 | 0.00 | - | 2 | 7 | 2024-07-19 | 19.55 | 0.00 | - | 1 | 17 |
| 79.55 | 0.00 | - | 1 | 0 | 2024-09-20 | 36.85 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.