UK markets open in 7 hours 59 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.05 +0.05 (+0.06%) GOLD FUTURES
2,330.80 +19.80 (+0.86%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,128.87 -2,151.79 (-4.46%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:810.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.25 | 0.00 | - | - | 1 | 2024-05-03 | 0.30 | +0.21 | +233.33% | 44 | 35 |
| 84.20 | 0.00 | - | - | 5 | 2024-05-10 | 2.58 | +1.52 | +143.40% | 30 | 18 |
| 116.78 | 0.00 | - | 2 | 4 | 2024-05-17 | 6.81 | +5.00 | +276.24% | 31 | 419 |
| - | - | - | - | - | 2024-05-24 | 10.32 | +3.82 | +58.77% | 1 | 3 |
| - | - | - | - | - | 2024-05-31 | 11.16 | +6.22 | +125.91% | 5 | 10 |
| 102.65 | 0.00 | - | 6 | 27 | 2024-06-21 | 11.84 | 0.00 | - | 11 | 87 |
| 113.40 | 0.00 | - | 1 | 26 | 2024-07-19 | 25.20 | +7.67 | +43.75% | 2 | 10 |
| 183.60 | 0.00 | - | 1 | 1 | 2024-09-20 | 41.95 | +11.20 | +36.42% | 3 | 18 |
| 149.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 82.43 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.