Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:815.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.22 | 0.00 | - | 8 | 65 |
| 113.35 | 0.00 | - | 6 | 5 | 2024-05-17 | 0.98 | -0.31 | -24.03% | 2 | 714 |
| 92.49 | 0.00 | - | - | 1 | 2024-05-24 | 10.16 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 4.60 | 0.00 | - | 5 | 23 |
| - | - | - | - | - | 2024-06-14 | 8.53 | 0.00 | - | 8 | 8 |
| 103.10 | 0.00 | - | 1 | 7 | 2024-06-21 | 19.95 | 0.00 | - | 10 | 37 |
| 163.65 | 0.00 | - | 1 | 3 | 2024-07-19 | 25.17 | 0.00 | - | 1 | 35 |
| 108.00 | 0.00 | - | 39 | 3 | 2024-09-20 | 31.80 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.