Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:835.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.30 | 0.00 | - | - | 2 | 2024-05-03 | 1.45 | 0.00 | - | 48 | 103 |
| 65.20 | 0.00 | - | - | 7 | 2024-05-10 | 6.95 | 0.00 | - | 38 | 38 |
| 72.15 | 0.00 | - | 7 | 20 | 2024-05-17 | 10.30 | 0.00 | - | 6 | 73 |
| 82.97 | 0.00 | - | - | 1 | 2024-05-24 | 14.95 | 0.00 | - | 6 | 8 |
| 70.10 | 0.00 | - | 5 | 21 | 2024-06-21 | 14.40 | 0.00 | - | 2 | 20 |
| 156.60 | 0.00 | - | 1 | 5 | 2024-07-19 | 33.60 | 0.00 | - | 2 | 29 |
| 106.00 | 0.00 | - | 8 | 13 | 2024-09-20 | 51.70 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.