Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:850.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.20 | 0.00 | - | 2 | 14 | 2024-05-10 | 0.45 | -0.96 | -68.09% | 19 | 54 |
| 42.85 | 0.00 | - | 1 | 66 | 2024-05-17 | 2.54 | -1.68 | -39.81% | 3 | 239 |
| 55.00 | 0.00 | - | 25 | 26 | 2024-05-24 | 5.95 | -17.40 | -74.52% | 2 | 39 |
| 57.67 | 0.00 | - | - | 2 | 2024-05-31 | 7.32 | -3.28 | -30.94% | 3 | 21 |
| - | - | - | - | - | 2024-06-07 | 9.88 | -2.29 | -18.82% | 1 | 4 |
| 81.90 | 0.00 | - | 1 | 65 | 2024-06-21 | 14.50 | -3.60 | -19.89% | 26 | 158 |
| 132.61 | 0.00 | - | 90 | 55 | 2024-07-19 | 28.10 | 0.00 | - | 2 | 33 |
| 100.75 | 0.00 | - | 3 | 123 | 2024-09-20 | 53.05 | 0.00 | - | 1 | 20 |
| 190.45 | 0.00 | - | 1 | 1 | 2025-06-20 | 96.05 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.