Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 1.99 | -7.22 | -78.39% | 40 | 30 |
| 55.10 | +18.65 | +51.17% | 13 | 351 | 2024-05-17 | 5.95 | -8.00 | -57.35% | 7 | 107 |
| 64.65 | +16.08 | +33.11% | 1 | 2 | 2024-05-24 | 10.43 | -3.52 | -25.23% | 2 | 15 |
| 52.40 | 0.00 | - | 2 | 3 | 2024-05-31 | 12.53 | -16.10 | -56.23% | 3 | 24 |
| 55.15 | 0.00 | - | 4 | 84 | 2024-06-21 | 22.87 | -9.65 | -29.67% | 1 | 95 |
| 132.00 | 0.00 | - | 1 | 14 | 2024-07-19 | 31.60 | -16.80 | -34.71% | 1 | 31 |
| 99.25 | 0.00 | - | 1 | 20 | 2024-09-20 | 48.75 | -13.65 | -21.88% | 2 | 46 |
| 153.95 | 0.00 | - | 1 | 7 | 2024-12-20 | 68.06 | 0.00 | - | 3 | 28 |
| 128.75 | 0.00 | - | 1 | 98 | 2025-01-17 | 74.20 | +1.35 | +1.85% | 2 | 139 |
| 164.48 | 0.00 | - | 1 | 13 | 2025-06-20 | 97.90 | 0.00 | - | 20 | 25 |
| 200.07 | 0.00 | - | 1 | 27 | 2026-01-16 | 136.87 | 0.00 | - | 9 | 22 |
© 2024 Yahoo. All rights reserved.