Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:870.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.55 | 0.00 | - | 75 | 63 | 2024-05-03 | 12.00 | 0.00 | - | 26 | 89 |
| 26.35 | 0.00 | - | 16 | 18 | 2024-05-10 | 8.57 | 0.00 | - | 11 | 32 |
| 37.50 | 0.00 | - | 27 | 177 | 2024-05-17 | 16.70 | 0.00 | - | 32 | 118 |
| 43.98 | 0.00 | - | 2 | 2 | 2024-05-24 | 21.30 | 0.00 | - | 1 | 5 |
| 40.00 | 0.00 | - | 2 | 2 | 2024-05-31 | 33.83 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 2024-06-07 | 36.22 | 0.00 | - | 2 | 3 |
| 47.07 | 0.00 | - | 8 | 84 | 2024-06-21 | 30.05 | 0.00 | - | 16 | 141 |
| 65.00 | 0.00 | - | 12 | 19 | 2024-07-19 | 48.20 | 0.00 | - | 2 | 202 |
| 85.50 | 0.00 | - | 2 | 16 | 2024-09-20 | 67.10 | 0.00 | - | 2 | 28 |
| 134.20 | 0.00 | - | 1 | 2 | 2024-12-20 | 101.10 | 0.00 | - | 1 | 1 |
| 146.41 | 0.00 | - | - | 1 | 2025-06-20 | 102.25 | 0.00 | - | 10 | 24 |
© 2024 Yahoo. All rights reserved.