Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:875.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.71 | 0.00 | - | 10 | 10 | 2024-06-07 | 1.33 | 0.00 | - | 34 | 222 |
| - | - | - | - | - | 2024-06-14 | 7.70 | 0.00 | - | 32 | 42 |
| 65.82 | 0.00 | - | 2 | 8 | 2024-06-21 | 8.02 | 0.00 | - | 22 | 58 |
| 68.00 | 0.00 | - | 1 | 1 | 2024-06-28 | 15.70 | 0.00 | - | 3 | 3 |
| 69.86 | 0.00 | - | 3 | 3 | 2024-07-05 | 15.38 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-07-12 | 18.53 | 0.00 | - | 1 | 2 |
| 106.90 | 0.00 | - | 1 | 45 | 2024-07-19 | 20.50 | 0.00 | - | 5 | 215 |
| - | - | - | - | - | 2024-08-16 | 38.75 | 0.00 | - | 1 | 1 |
| 131.96 | 0.00 | - | 1 | 3 | 2024-09-20 | 31.40 | 0.00 | - | 29 | 75 |
| 124.30 | 0.00 | - | 2 | 5 | 2024-12-20 | 102.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.