Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:885.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.22 | +9.22 | +28.81% | 1 | 19 | 2024-05-10 | 1.90 | -4.15 | -68.60% | 6 | 58 |
| 47.00 | +7.20 | +18.09% | 4 | 86 | 2024-05-17 | 6.85 | -5.12 | -42.77% | 22 | 92 |
| 31.70 | 0.00 | - | 70 | 46 | 2024-05-24 | 18.10 | 0.00 | - | 20 | 41 |
| 53.60 | +11.60 | +27.62% | 1 | 32 | 2024-05-31 | 20.85 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-06-07 | 25.00 | 0.00 | - | 3 | 3 |
| 39.30 | 0.00 | - | - | 21 | 2024-06-14 | - | - | - | - | - |
| 59.64 | 0.00 | - | 2 | 17 | 2024-06-21 | 47.05 | 0.00 | - | 1 | 15 |
| 56.91 | 0.00 | - | 1 | 48 | 2024-07-19 | 55.10 | 0.00 | - | 3 | 57 |
| 83.00 | 0.00 | - | 1 | 4 | 2024-09-20 | 79.49 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-12-20 | 99.58 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.