UK markets open in 3 hours 6 minutes
NIKKEI 225
38,284.38 -550.72 (-1.42%) HANG SENG
18,459.85 -19.52 (-0.11%) CRUDE OIL
78.17 -0.21 (-0.27%) GOLD FUTURES
2,324.50 +0.30 (+0.01%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,386.72 -233.20 (-0.46%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:890.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.00 | - | 1 | 22 | 2024-05-10 | 2.89 | -0.16 | -5.25% | 69 | 72 |
| 46.50 | +3.35 | +7.76% | 5 | 60 | 2024-05-17 | 8.75 | +0.59 | +7.23% | 23 | 98 |
| 40.61 | 0.00 | - | 15 | 20 | 2024-05-24 | 14.55 | 0.00 | - | 1 | 17 |
| 50.85 | -12.75 | -20.05% | 10 | 1 | 2024-05-31 | 39.55 | 0.00 | - | 15 | 15 |
| 40.85 | 0.00 | - | 1 | 104 | 2024-06-21 | 26.42 | -5.03 | -15.99% | 2 | 763 |
| 52.90 | 0.00 | - | 6 | 75 | 2024-07-19 | 57.25 | 0.00 | - | 3 | 31 |
| 80.05 | 0.00 | - | 3 | 6 | 2024-09-20 | 76.30 | 0.00 | - | 3 | 29 |
| 128.65 | 0.00 | - | - | 1 | 2024-12-20 | 84.97 | 0.00 | - | 3 | 7 |
| 166.00 | 0.00 | - | 4 | 24 | 2025-06-20 | 117.19 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.