Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:895.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | - | 2 | 20 | 2024-05-10 | 3.60 | -5.90 | -62.11% | 13 | 60 |
| 33.10 | 0.00 | - | 2 | 42 | 2024-05-17 | 12.73 | -2.97 | -18.92% | 6 | 92 |
| 32.78 | 0.00 | - | 1 | 1 | 2024-05-24 | 42.83 | 0.00 | - | 2 | 6 |
| 46.66 | +2.66 | +6.05% | 1 | 6 | 2024-05-31 | 19.77 | -17.03 | -46.28% | 4 | 23 |
| 34.78 | 0.00 | - | 2 | 4 | 2024-06-07 | 45.12 | 0.00 | - | 2 | 1 |
| 49.55 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 70.00 | 0.00 | - | 1 | 6 | 2024-06-21 | 28.85 | -6.59 | -18.59% | 2 | 38 |
| 49.95 | 0.00 | - | 8 | 24 | 2024-07-19 | 45.30 | 0.00 | - | 2 | 47 |
| 74.45 | 0.00 | - | 4 | 23 | 2024-09-20 | 80.40 | 0.00 | - | 7 | 52 |
© 2024 Yahoo. All rights reserved.